| Vision Infra Equip Sol Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 10-06-2026 Wed |
BSE
Sensex : 73,983.18 +64.42 +0.09% |
NSE
Nifty 50 : 23,214.95 -27.15 -0.12% |
USD - INR
1 $ = Rs 95.23 |
Find Stock | ||
| Company: | Vision Infra Equip Sol Ltd | MCap (aprox) |
Symbol : VIESL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 13.1% | -10.9% | 11.0% | 20.6% | 85.9% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-06-26 | Wed | 316.75 | 4 | 50.4k | 1.3% | |
| 09-06-26 | Tue | 312.75 | 9.75 | 43.2k | 3.2% | Data Update : 7 PM |
| 08-06-26 | Mon | 303 | -0.35 | 21.6k | -0.1% | 10-06-26 : 316.75 |
| 05-06-26 | Fri | 303.35 | 10.35 | 46.4k | 3.5% | |
| 04-06-26 | Thu | 293 | -1.6 | 33.6k | -0.5% | Compared to : 01-06-26 280.05 |
| 03-06-26 | Wed | 294.6 | 5.4 | 31.2k | 1.9% | |
| 02-06-26 | Tue | 289.2 | 9.15 | 52k | 3.3% | 7 Days % |
| 01-06-26 | Mon | 280.05 | -23.95 | 136.8k | -7.9% | 13.1% |
| 29-05-26 | Fri | 304 | 5.4 | 20.8k | 1.8% | |
| 27-05-26 | Wed | 298.6 | -15.1 | 41.6k | -4.8% | Compared to : 11-05-26 355.35 |
| 26-05-26 | Tue | 313.7 | 4.2 | 16k | 1.4% | |
| 25-05-26 | Mon | 309.5 | 9.6 | 19.2k | 3.2% | 1 Month % |
| 22-05-26 | Fri | 299.9 | -12.45 | 29.6k | -4.0% | -10.9% |
| 21-05-26 | Thu | 312.35 | 5.25 | 12.8k | 1.7% | . |
| 20-05-26 | Wed | 307.1 | -7.75 | 38.4k | -2.5% | Compared to : 10-04-26 285.45 |
| 19-05-26 | Tue | 314.85 | 9.95 | 15.2k | 3.3% | |
| 18-05-26 | Mon | 304.9 | -18 | 56k | -5.6% | 2 Months % |
| 15-05-26 | Fri | 322.9 | -0.3 | 52.8k | -0.1% | 11.0% |
| 14-05-26 | Thu | 323.2 | -7.65 | 59.2k | -2.3% | |
| 13-05-26 | Wed | 330.85 | 25.2 | 152k | 8.2% | Compared to : 10-03-26 |
| 12-05-26 | Tue | 305.65 | -49.7 | 257.6k | -14.0% | |
| 11-05-26 | Mon | 355.35 | -5.5 | 71.2k | -1.5% | 3 Months % |
| 08-05-26 | Fri | 360.85 | 33.95 | 156k | 10.4% | |
| 07-05-26 | Thu | 326.9 | 4.55 | 42.4k | 1.4% | |
| 06-05-26 | Wed | 322.35 | -6.3 | 31.2k | -1.9% | Compared to : 10-12-25 262.75 |
| 05-05-26 | Tue | 328.65 | 28.35 | 98.4k | 9.4% | |
| 04-05-26 | Mon | 300.3 | 11.8 | 53.6k | 4.1% | 6 Months % |
| 30-04-26 | Thu | 288.5 | 0.5 | 31.2k | 0.2% | 20.6% |
| 29-04-26 | Wed | 288 | 10.75 | 26.4k | 3.9% | |
| 28-04-26 | Tue | 277.25 | 0.2 | 34.4k | 0.1% | Compared to : 10-06-25 170.35 |
| 27-04-26 | Mon | 277.05 | 2.55 | 30.4k | 0.9% | |
| 24-04-26 | Fri | 274.5 | -7.5 | 13.6k | -2.7% | 1 year % |
| 23-04-26 | Thu | 282 | 5.65 | 25.6k | 2.0% | 85.9% |
| 22-04-26 | Wed | 276.35 | -6.65 | 21.6k | -2.3% | |
| 21-04-26 | Tue | 283 | 7.25 | 10.4k | 2.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 20-04-26 | Mon | 275.75 | -5.15 | 16k | -1.8% | |
| 17-04-26 | Fri | 280.9 | -12.1 | 23.2k | -4.1% | |
| 16-04-26 | Thu | 293 | 2.6 | 56k | 0.9% | |
| 15-04-26 | Wed | 290.4 | 10.7 | 25.6k | 3.8% | |
| 13-04-26 | Mon | 279.7 | -5.75 | 52k | -2.0% | |
| 10-04-26 | Fri | 285.45 | 6.45 | 25.6k | 2.3% | |
| 09-04-26 | Thu | 279 | 2.45 | 4.8k | 0.9% | |
| 08-04-26 | Wed | 276.55 | 8.05 | 35.2k | 3.0% | |
| 07-04-26 | Tue | 268.5 | -0.45 | 6.4k | -0.2% | |
| 06-04-26 | Mon | 268.95 | 16.95 | 23.2k | 6.7% | |
| 02-04-26 | Thu | 252 | 1.3 | 11.2k | 0.5% | |
| 01-04-26 | Wed | 250.7 | 15.5 | 20k | 6.6% | |
| 30-03-26 | Mon | 235.2 | -9.65 | 16k | -3.9% | |
| 27-03-26 | Fri | 244.85 | -6 | 34.4k | -2.4% | |
| 25-03-26 | Wed | 250.85 | 12.35 | 43.2k | 5.2% | |
| 24-03-26 | Tue | 238.5 | 19.35 | 44k | 8.8% | |
| 23-03-26 | Mon | 219.15 | -13.1 | 49.6k | -5.6% | |
| 20-03-26 | Fri | 232.25 | 2.3 | 8.8k | 1.0% | |
| 19-03-26 | Thu | 229.95 | -21.45 | 17.6k | -2.6% | |
| 18-03-26 | Wed | 251.4 | -2.8 | 26.4k | -1.1% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 254.2 | -1.35 | 17.6k | -0.5% | |
| 26-02-26 | Thu | 255.55 | -13.25 | 26.4k | -4.9% | |
| 25-02-26 | Wed | 268.8 | 1.35 | 15.2k | 0.5% | |
| 24-02-26 | Tue | 267.45 | 4.25 | 16k | 1.6% | |
| 23-02-26 | Mon | 263.2 | -11.65 | 19.2k | -4.2% | |
| 20-02-26 | Fri | 274.85 | 20 | 113.6k | 7.8% | |
| 19-02-26 | Thu | 254.85 | 10.15 | 68.8k | 4.1% | |
| 18-02-26 | Wed | 244.7 | -6.25 | 15.2k | -2.5% | |
| 17-02-26 | Tue | 250.95 | -5.05 | 6.4k | -2.0% | |
| 16-02-26 | Mon | 256 | 1.95 | 9.6k | 0.8% | |
| 13-02-26 | Fri | 254.05 | 5.85 | 69.6k | 2.4% | |
| 12-02-26 | Thu | 248.2 | 5.2 | 28.8k | 2.1% | |
| 11-02-26 | Wed | 243 | 11.5 | 21.6k | 5.0% | |
| 10-02-26 | Tue | 231.5 | -0.5 | 800 | -0.2% | |
| 09-02-26 | Mon | 232 | -4.35 | 8k | -1.8% | |
| 06-02-26 | Fri | 236.35 | 8.05 | 31.2k | 3.5% | |
| 05-02-26 | Thu | 228.3 | 10.8 | 21.6k | 5.0% | |
| 04-02-26 | Wed | 217.5 | -10.45 | 16k | -4.6% | |
| 03-02-26 | Tue | 227.95 | 8.9 | 4.8k | 4.1% | |
| 02-02-26 | Mon | 219.05 | -4.6 | 19.2k | -2.1% | |
| 01-02-26 | Sun | 223.65 | 10.65 | 46.4k | 5.0% | |
| 30-01-26 | Fri | 213 | -7.75 | 87.2k | -3.5% | |
| 29-01-26 | Thu | 220.75 | -7.35 | 56.8k | -3.2% | |
| 28-01-26 | Wed | 228.1 | -7.85 | 32k | -3.3% | |
| 27-01-26 | Tue | 235.95 | 6.95 | 9.6k | 3.0% | |
| 23-01-26 | Fri | 229 | -4.65 | 39.2k | -2.0% | |
| 22-01-26 | Thu | 233.65 | -12.25 | 28k | -5.0% | |
| 21-01-26 | Wed | 245.9 | -1.9 | 38.4k | -0.8% | |
| 20-01-26 | Tue | 247.8 | 11.8 | 52.8k | 5.0% | |
| 19-01-26 | Mon | 236 | 8.8 | 23.2k | 3.9% | |
| 16-01-26 | Fri | 227.2 | -10.8 | 6.4k | -4.5% | |
| 14-01-26 | Wed | 238 | 5 | 56.8k | 2.1% | |
| 13-01-26 | Tue | 233 | 6 | 14.4k | 2.6% | |
| 12-01-26 | Mon | 227 | -7.2 | 7.2k | -3.1% | |
| 09-01-26 | Fri | 234.2 | -7.35 | 2.4k | -3.0% | |
| 08-01-26 | Thu | 241.55 | 1.2 | 17.6k | 0.5% | |
| 07-01-26 | Wed | 240.35 | -11.15 | 21.6k | -4.4% | |
| 06-01-26 | Tue | 251.5 | -5.5 | 8k | -2.1% | |
| 05-01-26 | Mon | 257 | 7 | 3.2k | 2.8% | |
| 02-01-26 | Fri | 250 | 0.95 | 10.4k | 0.4% | |
| 01-01-26 | Thu | 249.05 | -0.9 | 8k | -0.4% | |
| 31-12-25 | Wed | 249.95 | -5.9 | 18.4k | -2.3% | |
| 30-12-25 | Tue | 255.85 | -13.15 | 26.4k | -4.9% | |
| 29-12-25 | Mon | 269 | 6.5 | 800 | 2.5% | |
| 26-12-25 | Fri | 262.5 | 12.5 | 22.4k | 5.0% | |
| 24-12-25 | Wed | 250 | -0.1 | 9.6k | 0.0% | |
| 23-12-25 | Tue | 250.1 | 11.9 | 21.6k | 5.0% | |
| 22-12-25 | Mon | 238.2 | -11.8 | 40k | -4.7% | |
| 19-12-25 | Fri | 250 | -8 | 59.2k | -3.1% | |
| 18-12-25 | Thu | 258 | -11 | 19.2k | -4.1% | |
| 17-12-25 | Wed | 269 | -5.8 | 15.2k | -2.1% | |
| 16-12-25 | Tue | 274.8 | -0.2 | 17.6k | -0.1% | |
| 15-12-25 | Mon | 275 | -1.7 | 2.4k | -0.6% | |
| 12-12-25 | Fri | 276.7 | 3.7 | 15.2k | 1.4% | |
| 11-12-25 | Thu | 273 | 10.25 | 36.8k | 3.9% | |
| 10-12-25 | Wed | 262.75 | -13.8 | 15.2k | -5.0% | |
| 09-12-25 | Tue | 276.55 | 8.95 | 13.6k | 3.3% | |
| 08-12-25 | Mon | 267.6 | -12.4 | 25.6k | -4.4% | |
| 05-12-25 | Fri | 280 | -9 | 27.2k | -3.1% | |
| 04-12-25 | Thu | 289 | -11.35 | 18.4k | -3.8% | |
| 03-12-25 | Wed | 300.35 | 8.85 | 29.6k | 3.0% | |
| 02-12-25 | Tue | 291.5 | -1.95 | 17.6k | -0.7% | |
| 01-12-25 | Mon | 293.45 | -1 | 39.2k | -0.3% | |
| 28-11-25 | Fri | 294.45 | 11.1 | 39.2k | 3.9% | |
| 27-11-25 | Thu | 283.35 | 1.1 | 16k | 0.4% | |
| 26-11-25 | Wed | 282.25 | -13.5 | 68.8k | -4.6% | |
| 25-11-25 | Tue | 295.75 | 11.25 | 73.6k | 4.0% | |
| 24-11-25 | Mon | 284.5 | 7.45 | 68k | 2.7% | |
| 21-11-25 | Fri | 277.05 | 0.25 | 27.2k | 0.1% | |
| 20-11-25 | Thu | 276.8 | 3.8 | 33.6k | 1.4% | |
| 19-11-25 | Wed | 273 | 8.55 | 51.2k | 3.2% | |
| 18-11-25 | Tue | 264.45 | -12.35 | 59.2k | -4.5% | |
| 17-11-25 | Mon | 276.8 | -0.9 | 79.2k | -0.3% | |
| 14-11-25 | Fri | 277.7 | 15.8 | 376.8k | 6.0% | |
| 13-11-25 | Thu | 261.9 | 23.05 | 366.4k | 9.7% | |
| 12-11-25 | Wed | 238.85 | 11.85 | 73.6k | 5.2% | |
| 11-11-25 | Tue | 227 | -1.95 | 20k | -0.9% | |
| 10-11-25 | Mon | 228.95 | 2.7 | 24k | 1.2% | |
| 07-11-25 | Fri | 226.25 | -5.1 | 34.4k | -2.2% | |
| 06-11-25 | Thu | 231.35 | 7.25 | 54.4k | 3.2% | |
| 04-11-25 | Tue | 224.1 | -1.05 | 12.8k | -0.5% | |
| 03-11-25 | Mon | 225.15 | -12.15 | 80k | -5.1% | |
| 31-10-25 | Fri | 237.3 | 1.85 | 25.6k | 0.8% | |
| 30-10-25 | Thu | 235.45 | -0.8 | 24.8k | -0.3% | |
| 29-10-25 | Wed | 236.25 | 5.3 | 84.8k | 2.3% | |
| 28-10-25 | Tue | 230.95 | 2.9 | 24.8k | 1.3% | |
| 27-10-25 | Mon | 228.05 | -7.5 | 32k | -3.2% | |
| 24-10-25 | Fri | 235.55 | 1.2 | 19.2k | 0.5% | |
| 23-10-25 | Thu | 234.35 | 12.5 | 111.2k | 5.6% | |
| 21-10-25 | Tue | 221.85 | 0.3 | 36k | 0.1% | |
| 20-10-25 | Mon | 221.55 | 6.05 | 29.6k | 2.8% | |
| 17-10-25 | Fri | 215.5 | -2.9 | 30.4k | -1.3% | |
| 16-10-25 | Thu | 218.4 | -3.85 | 36k | -1.7% | |
| 15-10-25 | Wed | 222.25 | 9.5 | 84k | 4.5% | |
| 14-10-25 | Tue | 212.75 | -4.25 | 66.4k | -2.0% | |
| 13-10-25 | Mon | 217 | -5.05 | 8.8k | -2.3% | |
| 10-10-25 | Fri | 222.05 | -2.7 | 11.2k | -1.2% | |
| 09-10-25 | Thu | 224.75 | -2.75 | 52k | -1.2% | |
| 08-10-25 | Wed | 227.5 | -4.15 | 24.8k | -1.8% | |
| 07-10-25 | Tue | 231.65 | 6.85 | 22.4k | 3.0% | |
| 06-10-25 | Mon | 224.8 | 11.3 | 28.8k | 5.3% | |
| 03-10-25 | Fri | 213.5 | -3.5 | 11.2k | -1.6% | |
| 01-10-25 | Wed | 217 | -3 | 80k | -1.4% | |
| 30-09-25 | Tue | 220 | -2.05 | 36k | -0.9% | |
| 29-09-25 | Mon | 222.05 | -12.3 | 68k | -5.2% | |
| 26-09-25 | Fri | 234.35 | 15.4 | 86.4k | 7.0% | |
| 25-09-25 | Thu | 218.95 | -9.05 | 86.4k | -4.0% | |
| 24-09-25 | Wed | 228 | -16.55 | 42.4k | -6.8% | |
| 23-09-25 | Tue | 244.55 | 8.8 | 120.8k | 3.7% | |
| 22-09-25 | Mon | 235.75 | 16.9 | 292.8k | 7.7% | |
| 19-09-25 | Fri | 218.85 | 6.95 | 398.4k | 3.3% | |
| 18-09-25 | Thu | 211.9 | 6.15 | 262.4k | 3.0% | |
| 17-09-25 | Wed | 205.75 | 13.3 | 141.6k | 6.9% | |
| 16-09-25 | Tue | 192.45 | -2.1 | 57.6k | -1.1% | |
| 15-09-25 | Mon | 194.55 | 11.5 | 136k | 6.3% | |
| 12-09-25 | Fri | 183.05 | 6.05 | 14.4k | 3.4% | |
| 11-09-25 | Thu | 177 | -2.85 | 32k | -1.6% | |
| 10-09-25 | Wed | 179.85 | 1.7 | 49.6k | 1.0% | |
| 09-09-25 | Tue | 178.15 | 4.15 | 67.2k | 2.4% | |
| 08-09-25 | Mon | 174 | 2.2 | 32k | 1.3% | |
| 05-09-25 | Fri | 171.8 | 0.9 | 20.8k | 0.5% | |
| 04-09-25 | Thu | 170.9 | -3.85 | 72.8k | -2.2% | |
| 03-09-25 | Wed | 174.75 | 4.5 | 67.2k | 2.6% | |
| 02-09-25 | Tue | 170.25 | 0.25 | 16.8k | 0.1% | |
| 01-09-25 | Mon | 170 | -2 | 24.8k | -1.2% | |
| 29-08-25 | Fri | 172 | 2.15 | 35.2k | 1.3% | |
| 28-08-25 | Thu | 169.85 | 2.05 | 47.2k | 1.2% | |
| 26-08-25 | Tue | 167.8 | 3.8 | 62.4k | 2.3% | |
| 25-08-25 | Mon | 164 | 5.95 | 90.4k | 3.8% | |
| 22-08-25 | Fri | 158.05 | 3.75 | 48.8k | 2.4% | |
| 21-08-25 | Thu | 154.3 | 4.5 | 38.4k | 3.0% | |
| 20-08-25 | Wed | 149.8 | -0.05 | 26.4k | 0.0% | |
| 19-08-25 | Tue | 149.85 | -1.95 | 44.8k | -1.3% | |
| 18-08-25 | Mon | 151.8 | -2.1 | 31.2k | -1.4% | |
| 14-08-25 | Thu | 153.9 | -4.1 | 52.8k | -2.6% | |
| 13-08-25 | Wed | 158 | -3.2 | 62.4k | -2.0% | |
| 12-08-25 | Tue | 161.2 | 1.3 | 17.6k | 0.8% | |
| 11-08-25 | Mon | 159.9 | -2.8 | 50.4k | -1.7% | |
| 08-08-25 | Fri | 162.7 | -6.9 | 51.2k | -4.1% | |
| 07-08-25 | Thu | 169.6 | 2.45 | 17.6k | 1.5% | |
| 06-08-25 | Wed | 167.15 | 1.15 | 28k | 0.7% | |
| 05-08-25 | Tue | 166 | -2.9 | 17.6k | -1.7% | |
| 04-08-25 | Mon | 168.9 | -3.85 | 16.8k | -2.2% | |
| 01-08-25 | Fri | 172.75 | 11.75 | 68k | 7.3% | |
| 31-07-25 | Thu | 161 | 2.75 | 4.8k | 1.7% | |
| 30-07-25 | Wed | 158.25 | -5.2 | 29.6k | -3.2% | |
| 29-07-25 | Tue | 163.45 | -2.85 | 17.6k | -1.7% | |
| 28-07-25 | Mon | 162.15 | 1.3 | 15.2k | 0.8% | |
| 25-07-25 | Fri | 165 | -1.9 | 76.8k | -1.1% | |
| 24-07-25 | Thu | 166.9 | 5.55 | 18.4k | 3.4% | |
| 23-07-25 | Wed | 161.35 | -0.6 | 26.4k | -0.4% | |
| 22-07-25 | Tue | 161.95 | 1.1 | 14.4k | 0.7% | |
| 21-07-25 | Mon | 160.85 | -0.85 | 28k | -0.5% | |
| 18-07-25 | Fri | 161.7 | -2.15 | 8.8k | -1.3% | |
| 17-07-25 | Thu | 163.85 | 2.7 | 60.8k | 1.7% | |
| 16-07-25 | Wed | 161.15 | -0.85 | 7.2k | -0.5% | |
| 15-07-25 | Tue | 162 | -0.05 | 18.4k | 0.0% | |
| 14-07-25 | Mon | 162.05 | 1.15 | 4k | 0.7% | |
| 11-07-25 | Fri | 160.9 | 1.85 | 30.4k | 1.2% | |
| 10-07-25 | Thu | 159.05 | -6.7 | 63.2k | -4.0% | |
| 09-07-25 | Wed | 165.75 | 7 | 190.4k | 4.4% | |
| 08-07-25 | Tue | 158.75 | 0.8 | 24.8k | 0.5% | |
| 07-07-25 | Mon | 157.95 | -1.65 | 14.4k | -1.0% | |
| 04-07-25 | Fri | 159.6 | 0.9 | 51.2k | 0.6% | |
| 03-07-25 | Thu | 158.7 | -5.4 | 49.6k | -3.3% | |
| 02-07-25 | Wed | 164.1 | 4.1 | 23.2k | 2.6% | |
| 01-07-25 | Tue | 160 | -0.55 | 30.4k | -0.3% | |
| 30-06-25 | Mon | 160.55 | -5.55 | 86.4k | -3.3% | |
| 27-06-25 | Fri | 166.1 | -3.1 | 65.6k | -1.8% | |
| 26-06-25 | Thu | 169.2 | 0.05 | 24k | 0.0% | |
| 25-06-25 | Wed | 169.15 | 2.15 | 38.4k | 1.3% | |
| 24-06-25 | Tue | 167 | -3.45 | 80k | -2.0% | |
| 23-06-25 | Mon | 170.45 | 0 | 30.4k | 0.0% | |
| 20-06-25 | Fri | 170.45 | -2.15 | 88.8k | -1.2% | |
| 19-06-25 | Thu | 172.6 | -1.3 | 52k | -0.7% | |
| 18-06-25 | Wed | 173.9 | 6.9 | 55.2k | 4.1% | |
| 17-06-25 | Tue | 167 | -2.45 | 16k | -1.4% | |
| 16-06-25 | Mon | 169.45 | -2.35 | 33.6k | -1.4% | |
| 13-06-25 | Fri | 171.8 | -0.5 | 37.6k | -0.3% | |
| 12-06-25 | Thu | 172.3 | 2.7 | 35.2k | 1.6% | |
| 11-06-25 | Wed | 169.6 | -0.75 | 45.6k | -0.4% | |
| 10-06-25 | Tue | 170.35 | 0.75 | 72.8k | 0.4% | |
| 09-06-25 | Mon | 169.6 | 10.55 | 106.4k | 6.6% | |
| 06-06-25 | Fri | 159.05 | -3.95 | 198.4k | -2.4% | |