Vision Infra Equip Sol Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Vision Infra Equip Sol Ltd		MCap (aprox)	Symbol : VIESL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.2%	15.7%	17.4%	17.3%	54.7%	61.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	369.05	-1.35	5.6k	-0.4%
23-09-26	Wed	370.4	-4.4	39.2k	-1.2%	Data Update : 7 PM
22-09-26	Tue	374.8	1.8	11.2k	0.5%	24-09-26 : 369.05
21-09-26	Mon	373	-20	15.2k	-5.1%
18-09-26	Fri	393	-8	3.2k	-2.0%	Compared to  :  15-09-26 397.65
17-09-26	Thu	401	11	20k	2.8%
16-09-26	Wed	390	-7.65	23.2k	-1.9%	7 Days %
15-09-26	Tue	397.65	0.75	33.6k	0.2%	-7.2%
11-09-26	Fri	396.9	-7.5	4.8k	-1.9%
10-09-26	Thu	404.4	5.25	14.4k	1.3%	Compared to  :  24-08-26 319
09-09-26	Wed	399.15	1.55	15.2k	0.4%
08-09-26	Tue	397.6	3.5	9.6k	0.9%	1 Month %
07-09-26	Mon	394.1	1	29.6k	0.3%	15.7%
04-09-26	Fri	393.1	-3.25	44k	-0.8%	.
03-09-26	Thu	396.35	17.9	187.2k	4.7%	Compared to  :  24-07-26 314.25
02-09-26	Wed	378.45	7.85	39.2k	2.1%
01-09-26	Tue	370.6	4.8	91.2k	1.3%	2 Months %
31-08-26	Mon	365.8	14.35	73.6k	4.1%	17.4%
28-08-26	Fri	351.45	20.7	57.6k	6.3%
27-08-26	Thu	330.75	-14.6	63.2k	-4.2%	Compared to  :  24-06-26 314.75
26-08-26	Wed	345.35	26.45	100k	8.3%
25-08-26	Tue	318.9	-0.1	84k	0.0%	3 Months %
24-08-26	Mon	319	-0.95	26.4k	-0.3%	17.3%
21-08-26	Fri	319.95	8.75	49.6k	2.8%
20-08-26	Thu	311.2	6.5	35.2k	2.1%	Compared to  :  24-03-26 238.5
19-08-26	Wed	304.7	0.35	24.8k	0.1%
18-08-26	Tue	304.35	4	16.8k	1.3%	6 Months %
17-08-26	Mon	300.35	-10.7	28k	-3.4%	54.7%
14-08-26	Fri	311.05	3.55	21.6k	1.2%
13-08-26	Thu	307.5	4.65	18.4k	1.5%	Compared to  :  24-09-25 228
12-08-26	Wed	302.85	-11.3	50.4k	-3.6%
11-08-26	Tue	314.15	2.45	8k	0.8%	1 year %
10-08-26	Mon	311.7	-0.8	12k	-0.3%	61.9%
07-08-26	Fri	312.5	2.5	7.2k	0.8%
06-08-26	Thu	310	-1	7.2k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	311	1.2	20.8k	0.4%
04-08-26	Tue	309.8	-15.6	38.4k	-4.8%
03-08-26	Mon	325.4	9.25	38.4k	2.9%
31-07-26	Fri	316.15	24.85	59.2k	8.5%
30-07-26	Thu	291.3	-10.35	48k	-3.4%
29-07-26	Wed	301.65	-3.55	34.4k	-1.2%
28-07-26	Tue	305.2	-11.15	14.4k	-3.5%
27-07-26	Mon	316.35	2.1	33.6k	0.7%
24-07-26	Fri	314.25	6.85	8.8k	2.2%
23-07-26	Thu	307.4	5.25	6.4k	1.7%
22-07-26	Wed	302.15	-3.35	8k	-1.1%
21-07-26	Tue	305.5	2.25	24k	0.7%
20-07-26	Mon	303.25	-14.95	24.8k	-4.7%
17-07-26	Fri	318.2	2.35	42.4k	0.7%
16-07-26	Thu	315.85	7.35	20.8k	2.4%
15-07-26	Wed	308.5	-3.8	6.4k	-1.2%
14-07-26	Tue	312.3	5.5	8.8k	1.8%
13-07-26	Mon	306.8	-6.6	32.8k	-2.1%
10-07-26	Fri	313.4	2.25	20.8k	0.7%
09-07-26	Thu	311.15	4.65	28.8k	1.5%
08-07-26	Wed	306.5	-1.5	40k	-0.5%
07-07-26	Tue	308	-5.75	800	-1.8%
06-07-26	Mon	313.75	1.35	21.6k	0.4%
03-07-26	Fri	312.4	-5.6	12.8k	-1.8%
02-07-26	Thu	318	6.65	12k	2.1%
01-07-26	Wed	311.35	-1.65	26.4k	-0.5%
30-06-26	Tue	313	-5.85	16k	-1.8%
29-06-26	Mon	318.85	6.1	28.8k	2.0%
25-06-26	Thu	312.75	-2	15.2k	-0.6%
24-06-26	Wed	314.75	-4.35	48k	-1.4%
23-06-26	Tue	319.1	-15.25	34.4k	-4.6%
22-06-26	Mon	334.35	1.3	20k	0.4%
19-06-26	Fri	333.05	11.75	66.4k	3.7%
18-06-26	Thu	321.3	2.9	19.2k	0.9%
17-06-26	Wed	318.4	-1.85	20.8k	-0.6%
16-06-26	Tue	320.25	1.45	8k	0.5%
15-06-26	Mon	318.8	-3.7	54.4k	-1.1%
12-06-26	Fri	322.5	2.05	39.2k	0.6%
11-06-26	Thu	320.45	3.7	95.2k	1.2%
10-06-26	Wed	316.75	4	50.4k	1.3%
09-06-26	Tue	312.75	9.75	43.2k	3.2%
08-06-26	Mon	303	-0.35	21.6k	-0.1%
05-06-26	Fri	303.35	10.35	46.4k	3.5%
04-06-26	Thu	293	-1.6	33.6k	-0.5%
03-06-26	Wed	294.6	5.4	31.2k	1.9%
02-06-26	Tue	289.2	9.15	52k	3.3%
01-06-26	Mon	280.05	-23.95	136.8k	-7.9%
29-05-26	Fri	304	5.4	20.8k	1.8%
27-05-26	Wed	298.6	-15.1	41.6k	-4.8%
26-05-26	Tue	313.7	4.2	16k	1.4%
25-05-26	Mon	309.5	9.6	19.2k	3.2%
22-05-26	Fri	299.9	-12.45	29.6k	-4.0%
21-05-26	Thu	312.35	5.25	12.8k	1.7%
20-05-26	Wed	307.1	-7.75	38.4k	-2.5%
19-05-26	Tue	314.85	9.95	15.2k	3.3%
18-05-26	Mon	304.9	-18	56k	-5.6%
15-05-26	Fri	322.9	-0.3	52.8k	-0.1%
14-05-26	Thu	323.2	-7.65	59.2k	-2.3%
13-05-26	Wed	330.85	25.2	152k	8.2%
12-05-26	Tue	305.65	-49.7	257.6k	-14.0%
11-05-26	Mon	355.35	-5.5	71.2k	-1.5%
08-05-26	Fri	360.85	33.95	156k	10.4%
07-05-26	Thu	326.9	4.55	42.4k	1.4%
06-05-26	Wed	322.35	-6.3	31.2k	-1.9%
05-05-26	Tue	328.65	28.35	98.4k	9.4%
04-05-26	Mon	300.3	11.8	53.6k	4.1%
30-04-26	Thu	288.5	0.5	31.2k	0.2%
29-04-26	Wed	288	10.75	26.4k	3.9%
28-04-26	Tue	277.25	0.2	34.4k	0.1%
27-04-26	Mon	277.05	2.55	30.4k	0.9%
24-04-26	Fri	274.5	-7.5	13.6k	-2.7%
23-04-26	Thu	282	5.65	25.6k	2.0%
22-04-26	Wed	276.35	-6.65	21.6k	-2.3%
21-04-26	Tue	283	7.25	10.4k	2.6%
20-04-26	Mon	275.75	-5.15	16k	-1.8%
17-04-26	Fri	280.9	-12.1	23.2k	-4.1%
16-04-26	Thu	293	2.6	56k	0.9%
15-04-26	Wed	290.4	10.7	25.6k	3.8%
13-04-26	Mon	279.7	-5.75	52k	-2.0%
10-04-26	Fri	285.45	6.45	25.6k	2.3%
09-04-26	Thu	279	2.45	4.8k	0.9%
08-04-26	Wed	276.55	8.05	35.2k	3.0%
07-04-26	Tue	268.5	-0.45	6.4k	-0.2%
06-04-26	Mon	268.95	16.95	23.2k	6.7%
02-04-26	Thu	252	1.3	11.2k	0.5%
01-04-26	Wed	250.7	15.5	20k	6.6%
30-03-26	Mon	235.2	-9.65	16k	-3.9%
27-03-26	Fri	244.85	-6	34.4k	-2.4%
25-03-26	Wed	250.85	12.35	43.2k	5.2%
24-03-26	Tue	238.5	19.35	44k	8.8%
23-03-26	Mon	219.15	-13.1	49.6k	-5.6%
20-03-26	Fri	232.25	2.3	8.8k	1.0%
19-03-26	Thu	229.95	-6.2	17.6k	-2.6%
18-03-26	Wed	236.15	-18.05	21.6k	8.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	254.2	-1.35	17.6k	-0.5%
26-02-26	Thu	255.55	-13.25	26.4k	-4.9%
25-02-26	Wed	268.8	1.35	15.2k	0.5%
24-02-26	Tue	267.45	4.25	16k	1.6%
23-02-26	Mon	263.2	-11.65	19.2k	-4.2%
20-02-26	Fri	274.85	20	113.6k	7.8%
19-02-26	Thu	254.85	10.15	68.8k	4.1%
18-02-26	Wed	244.7	-6.25	15.2k	-2.5%
17-02-26	Tue	250.95	-5.05	6.4k	-2.0%
16-02-26	Mon	256	1.95	9.6k	0.8%
13-02-26	Fri	254.05	5.85	69.6k	2.4%
12-02-26	Thu	248.2	5.2	28.8k	2.1%
11-02-26	Wed	243	11.5	21.6k	5.0%
10-02-26	Tue	231.5	-0.5	800	-0.2%
09-02-26	Mon	232	-4.35	8k	-1.8%
06-02-26	Fri	236.35	8.05	31.2k	3.5%
05-02-26	Thu	228.3	10.8	21.6k	5.0%
04-02-26	Wed	217.5	-10.45	16k	-4.6%
03-02-26	Tue	227.95	8.9	4.8k	4.1%
02-02-26	Mon	219.05	-4.6	19.2k	-2.1%
01-02-26	Sun	223.65	10.65	46.4k	5.0%
30-01-26	Fri	213	-7.75	87.2k	-3.5%
29-01-26	Thu	220.75	-7.35	56.8k	-3.2%
28-01-26	Wed	228.1	-7.85	32k	-3.3%
27-01-26	Tue	235.95	6.95	9.6k	3.0%
23-01-26	Fri	229	-4.65	39.2k	-2.0%
22-01-26	Thu	233.65	-12.25	28k	-5.0%
21-01-26	Wed	245.9	-1.9	38.4k	-0.8%
20-01-26	Tue	247.8	11.8	52.8k	5.0%
19-01-26	Mon	236	8.8	23.2k	3.9%
16-01-26	Fri	227.2	-10.8	6.4k	-4.5%
14-01-26	Wed	238	5	56.8k	2.1%
13-01-26	Tue	233	6	14.4k	2.6%
12-01-26	Mon	227	-7.2	7.2k	-3.1%
09-01-26	Fri	234.2	-7.35	2.4k	-3.0%
08-01-26	Thu	241.55	1.2	17.6k	0.5%
07-01-26	Wed	240.35	-11.15	21.6k	-4.4%
06-01-26	Tue	251.5	-5.5	8k	-2.1%
05-01-26	Mon	257	7	3.2k	2.8%
02-01-26	Fri	250	0.95	10.4k	0.4%
01-01-26	Thu	249.05	-0.9	8k	-0.4%
31-12-25	Wed	249.95	-5.9	18.4k	-2.3%
30-12-25	Tue	255.85	-13.15	26.4k	-4.9%
29-12-25	Mon	269	6.5	800	2.5%
26-12-25	Fri	262.5	12.5	22.4k	5.0%
24-12-25	Wed	250	-0.1	9.6k	0.0%
23-12-25	Tue	250.1	11.9	21.6k	5.0%
22-12-25	Mon	238.2	-11.8	40k	-4.7%
19-12-25	Fri	250	-8	59.2k	-3.1%
18-12-25	Thu	258	-11	19.2k	-4.1%
17-12-25	Wed	269	-5.8	15.2k	-2.1%
16-12-25	Tue	274.8	-0.2	17.6k	-0.1%
15-12-25	Mon	275	-1.7	2.4k	-0.6%
12-12-25	Fri	276.7	3.7	15.2k	1.4%
11-12-25	Thu	273	10.25	36.8k	3.9%
10-12-25	Wed	262.75	-13.8	15.2k	-5.0%
09-12-25	Tue	276.55	8.95	13.6k	3.3%
08-12-25	Mon	267.6	-12.4	25.6k	-4.4%
05-12-25	Fri	280	-9	27.2k	-3.1%
04-12-25	Thu	289	-11.35	18.4k	-3.8%
03-12-25	Wed	300.35	8.85	29.6k	3.0%
02-12-25	Tue	291.5	-1.95	17.6k	-0.7%
01-12-25	Mon	293.45	-1	39.2k	-0.3%
28-11-25	Fri	294.45	11.1	39.2k	3.9%
27-11-25	Thu	283.35	1.1	16k	0.4%
26-11-25	Wed	282.25	-13.5	68.8k	-4.6%
25-11-25	Tue	295.75	11.25	73.6k	4.0%
24-11-25	Mon	284.5	7.45	68k	2.7%
21-11-25	Fri	277.05	0.25	27.2k	0.1%
20-11-25	Thu	276.8	3.8	33.6k	1.4%
19-11-25	Wed	273	8.55	51.2k	3.2%
18-11-25	Tue	264.45	-12.35	59.2k	-4.5%
17-11-25	Mon	276.8	15.8	376.8k	6.0%
14-11-25	Fri	277.7	-0.9	79.2k	-0.3%
13-11-25	Thu	261.9	23.05	366.4k	9.7%
12-11-25	Wed	238.85	11.85	73.6k	5.2%
11-11-25	Tue	227	-1.95	20k	-0.9%
10-11-25	Mon	228.95	2.7	24k	1.2%
07-11-25	Fri	226.25	-5.1	34.4k	-2.2%
06-11-25	Thu	231.35	7.25	54.4k	3.2%
04-11-25	Tue	224.1	-1.05	12.8k	-0.5%
03-11-25	Mon	225.15	-12.15	80k	-5.1%
31-10-25	Fri	237.3	1.85	25.6k	0.8%
30-10-25	Thu	235.45	-0.8	24.8k	-0.3%
29-10-25	Wed	236.25	5.3	84.8k	2.3%
28-10-25	Tue	230.95	2.9	24.8k	1.3%
27-10-25	Mon	228.05	-7.5	32k	-3.2%
24-10-25	Fri	235.55	1.2	19.2k	0.5%
23-10-25	Thu	234.35	12.5	111.2k	5.6%
21-10-25	Tue	221.85	0.3	36k	0.1%
20-10-25	Mon	221.55	6.05	29.6k	2.8%
17-10-25	Fri	215.5	-2.9	30.4k	-1.3%
16-10-25	Thu	218.4	-3.85	36k	-1.7%
15-10-25	Wed	222.25	9.5	84k	4.5%
14-10-25	Tue	212.75	-4.25	66.4k	-2.0%
13-10-25	Mon	217	-5.05	8.8k	-2.3%
10-10-25	Fri	222.05	-2.7	11.2k	-1.2%
09-10-25	Thu	224.75	-2.75	52k	-1.2%
08-10-25	Wed	227.5	-4.15	24.8k	-1.8%
07-10-25	Tue	231.65	6.85	22.4k	3.0%
06-10-25	Mon	224.8	11.3	28.8k	5.3%
03-10-25	Fri	213.5	-3.5	11.2k	-1.6%
01-10-25	Wed	217	-3	80k	-1.4%
30-09-25	Tue	220	-2.05	36k	-0.9%
29-09-25	Mon	222.05	-12.3	68k	-5.2%
26-09-25	Fri	234.35	15.4	86.4k	7.0%
25-09-25	Thu	218.95	-9.05	86.4k	-4.0%
24-09-25	Wed	228	-16.55	42.4k	-6.8%
23-09-25	Tue	244.55	8.8	120.8k	3.7%
22-09-25	Mon	235.75	16.9	292.8k	7.7%