Vista Pharmaceuticals Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Vista Pharmaceuticals Ltd		MCap (aprox) 44.7 Crores	Symbol : 524711	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-3.5%	0.0%	-8.7%	-12.6%	-32.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	7.27	0.24	3.97k	3.4%
23-07-26	Thu	7.03	-0.23	3.63k	-3.2%	Data Update : 7 PM
22-07-26	Wed	7.26	0.11	1.17k	1.5%	24-07-26 : 7.27
21-07-26	Tue	7.15	0.06	7.27k	0.8%
20-07-26	Mon	7.09	0.01	2.85k	0.1%	Compared to  :  15-07-26 7.48
17-07-26	Fri	7.08	-0.4	5.89k	-5.3%
16-07-26	Thu	7.48	0	1.04k	0.0%	7 Days %
15-07-26	Wed	7.48	0.04	388	0.5%	-2.8%
14-07-26	Tue	7.44	-0.06	2.24k	-0.8%
13-07-26	Mon	7.5	0.22	6.99k	3.0%	Compared to  :  24-06-26 7.53
10-07-26	Fri	7.28	0.05	904	0.7%
09-07-26	Thu	7.23	-0.15	5.83k	-2.0%	1 Month %
08-07-26	Wed	7.38	0.33	11.4k	4.7%	-3.5%
07-07-26	Tue	7.05	-0.06	5.04k	-0.8%	.
06-07-26	Mon	7.11	-0.22	5.48k	-3.0%	Compared to  :  25-05-26 7.27
03-07-26	Fri	7.33	0.07	2.27k	1.0%
02-07-26	Thu	7.26	0	2.45k	0.0%	2 Months %
01-07-26	Wed	7.26	0.1	6.66k	1.4%	0.0%
30-06-26	Tue	7.16	0.21	14.76k	3.0%
29-06-26	Mon	6.95	0	7.16k	0.0%	Compared to  :  24-04-26 7.96
25-06-26	Thu	6.95	-0.58	20.99k	-7.7%
24-06-26	Wed	7.53	0.12	25.45k	1.6%	3 Months %
23-06-26	Tue	7.41	0.02	4.47k	0.3%	-8.7%
22-06-26	Mon	7.39		7.07k	-0.3%
19-06-26	Fri					Compared to  :  23-01-26 8.32
18-06-26	Thu	7.41	-0.11	840	-1.5%
17-06-26	Wed	7.52	0.12	13.9k	1.6%	6 Months %
16-06-26	Tue	7.4	0.18	2.81k	2.5%	-12.6%
15-06-26	Mon	7.22	-0.18	13.37k	-2.4%
12-06-26	Fri	7.4	0.3	2.65k	4.2%	Compared to  :  24-07-25 10.69
11-06-26	Thu	7.1	-0.26	3.37k	-3.5%
10-06-26	Wed	7.36	-0.03	2.66k	-0.4%	1 year %
09-06-26	Tue	7.39	-0.14	6.25k	-1.9%	-32.0%
08-06-26	Mon	7.53	0.05	15.06k	0.7%
05-06-26	Fri	7.48	-0.24	2.07k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	7.72	-0.18	8.93k	-2.3%
03-06-26	Wed	7.9	0.36	8.68k	4.8%
02-06-26	Tue	7.54	-0.35	20.28k	-4.4%
01-06-26	Mon	7.89	-0.7	32.73k	-8.1%
29-05-26	Fri	8.59	0.59	24.36k	7.4%
27-05-26	Wed	8	0.37	60.05k	4.8%
26-05-26	Tue	7.63	0.36	21.53k	5.0%
25-05-26	Mon	7.27	-0.05	11.11k	-0.7%
22-05-26	Fri	7.32	-0.03	12.36k	-0.4%
21-05-26	Thu	7.35	-0.11	1.3k	-1.5%
20-05-26	Wed	7.46	0.24	1.46k	3.3%
19-05-26	Tue	7.22	-0.04	4.54k	-0.6%
18-05-26	Mon	7.26	-0.04	6.36k	-0.5%
15-05-26	Fri	7.3	0.05	7.85k	0.7%
14-05-26	Thu	7.25	-0.39	15.37k	-5.1%
13-05-26	Wed	7.64	-0.35	1.88k	-4.4%
12-05-26	Tue	7.99	0.01	6.12k	0.1%
11-05-26	Mon	7.98	0.55	4.6k	7.4%
08-05-26	Fri	7.43	-0.47	10.93k	-5.9%
07-05-26	Thu	7.9	-0.05	4.08k	-0.6%
06-05-26	Wed	7.95	-0.03	6.67k	-0.4%
05-05-26	Tue	7.98	0.07	2.3k	0.9%
04-05-26	Mon	7.91	0.17	2.55k	2.2%
30-04-26	Thu	7.74	0.45	6.08k	6.2%
29-04-26	Wed	7.29	-0.39	10.08k	-5.1%
28-04-26	Tue	7.68	-0.35	12.37k	-4.4%
27-04-26	Mon	8.03	0.07	13k	0.9%
24-04-26	Fri	7.96	0.26	3.22k	3.4%
23-04-26	Thu	7.7	0.14	8.05k	1.9%
22-04-26	Wed	7.56	0.37	15.33k	5.1%
21-04-26	Tue	7.19	-0.32	3.05k	-4.3%
20-04-26	Mon	7.51	0	8.21k	0.0%
17-04-26	Fri	7.51	-0.16	17.66k	-2.1%
16-04-26	Thu	7.67	0.1	14.12k	1.3%
15-04-26	Wed	7.57	0.4	15.7k	5.6%
13-04-26	Mon	7.17	-0.18	13.87k	-2.4%
10-04-26	Fri	7.35	0.02	2.36k	0.3%
09-04-26	Thu	7.33	0.24	12.15k	3.4%
08-04-26	Wed	7.09	-0.02	3.3k	-0.3%
07-04-26	Tue	7.11	0.16	5.22k	2.3%
06-04-26	Mon	6.95	0.71	17.09k	11.4%
02-04-26	Thu	6.24	-0.39	2.71k	-5.9%
01-04-26	Wed	6.63	0.52	6.22k	8.5%
30-03-26	Mon	6.11	-1.18	45.03k	-16.2%
27-03-26	Fri	7.29	0.41	14.72k	6.0%
25-03-26	Wed	6.88	0.21	12.75k	3.1%
24-03-26	Tue	6.67	0.06	10.48k	0.9%
23-03-26	Mon	6.61	-0.89	18.97k	-11.9%
20-03-26	Fri	7.5	0.12	3.23k	1.6%
19-03-26	Thu	7.38	0.47	4.97k	6.8%
18-03-26	Wed	6.91	0.11	140.85k	-6.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.8	-0.38	12.2k	-5.3%
26-02-26	Thu	7.18	0.04	2.92k	0.6%
25-02-26	Wed	7.14	-0.44	10.74k	-5.8%
24-02-26	Tue	7.58	0.18	36.27k	2.4%
23-02-26	Mon	7.4	0	7.13k	0.0%
20-02-26	Fri	7.4	0.11	9.78k	1.5%
19-02-26	Thu	7.29	0.31	2.6k	4.4%
18-02-26	Wed	6.98	0.06	9.39k	0.9%
17-02-26	Tue	6.92	-0.36	7.81k	-4.9%
16-02-26	Mon	7.28	0	13.99k	0.0%
13-02-26	Fri	7.28	-0.41	16.12k	-5.3%
12-02-26	Thu	7.69	0.15	6.53k	2.0%
11-02-26	Wed	7.54	-0.02	6.41k	-0.3%
10-02-26	Tue	7.56	-0.55	11.21k	-6.8%
09-02-26	Mon	8.11	0.36	5.55k	4.6%
06-02-26	Fri	7.75	-0.43	10.97k	-5.3%
05-02-26	Thu	8.18	0.38	10.07k	4.9%
04-02-26	Wed	7.8	0.64	8.42k	8.9%
03-02-26	Tue	7.16	-0.04	4.07k	-0.6%
02-02-26	Mon	7.2	0.12	3.1k	1.7%
01-02-26	Sun	7.08	-0.39	17.97k	-5.2%
30-01-26	Fri	7.47	0.11	2.34k	1.5%
29-01-26	Thu	7.36	-0.56	52.89k	-7.1%
28-01-26	Wed	7.92	-0.09	7.49k	-1.1%
27-01-26	Tue	8.01	-0.31	1.17k	-3.7%
23-01-26	Fri	8.32	0.02	3.76k	0.2%
22-01-26	Thu	8.3	-0.11	32.62k	-1.3%
21-01-26	Wed	8.41	0.03	2.3k	0.4%
20-01-26	Tue	8.38	0.18	547	2.2%
19-01-26	Mon	8.2	-0.21	8.02k	-2.5%
16-01-26	Fri	8.41	0.05	2.64k	0.6%
14-01-26	Wed	8.36	-0.02	5.28k	-0.2%
13-01-26	Tue	8.38	0.02	871	0.2%
12-01-26	Mon	8.36	0.06	1.27k	0.7%
09-01-26	Fri	8.3	-0.07	8.91k	-0.8%
08-01-26	Thu	8.37	-0.06	6.72k	-0.7%
07-01-26	Wed	8.43	0.3	2.02k	3.7%
06-01-26	Tue	8.13	-0.03	11.9k	-0.4%
05-01-26	Mon	8.16	0.02	3.42k	0.2%
02-01-26	Fri	8.14	-0.61	25.22k	-7.0%
01-01-26	Thu	8.75	-0.1	3.44k	-1.1%
31-12-25	Wed	8.85	0.27	10.81k	3.1%
30-12-25	Tue	8.58	0.31	37.35k	3.7%
29-12-25	Mon	8.27	0.07	950	0.9%
26-12-25	Fri	8.2	-0.4	7.62k	-4.7%
24-12-25	Wed	8.6	0.31	13.57k	3.7%
23-12-25	Tue	8.29	0.16	584	2.0%
22-12-25	Mon	8.13	0.02	1.14k	0.2%
19-12-25	Fri	8.11	-0.02	9.5k	-0.2%
18-12-25	Thu	8.13	-0.39	4.91k	-4.6%
17-12-25	Wed	8.52	0.09	958	1.1%
16-12-25	Tue	8.43	0.3	3.93k	3.7%
15-12-25	Mon	8.13	-0.44	8.75k	-5.1%
12-12-25	Fri	8.57	-0.24	9.05k	-2.7%
11-12-25	Thu	8.81	0.51	5.18k	6.1%
10-12-25	Wed	8.3	-0.39	5.49k	-4.5%
09-12-25	Tue	8.69	0	3.05k	0.0%
08-12-25	Mon	8.69	0.56	25.03k	6.9%
05-12-25	Fri	8.13	-0.1	3.19k	-1.2%
04-12-25	Thu	8.23	-0.37	12.29k	-4.3%
03-12-25	Wed	8.6	-0.26	1.52k	-2.9%
02-12-25	Tue	8.86	0.15	4.71k	1.7%
01-12-25	Mon	8.71	-0.52	6.75k	-5.6%
28-11-25	Fri	9.23	0.63	2.43k	7.3%
27-11-25	Thu	8.6	-0.04	2.26k	-0.5%
26-11-25	Wed	8.64	-0.36	4.15k	-4.0%
25-11-25	Tue	9	0.38	19.47k	4.4%
24-11-25	Mon	8.62	-0.56	163.03k	-6.1%
21-11-25	Fri	9.18	1.53	67.42k	20.0%
20-11-25	Thu	7.65	-0.74	19.23k	-8.8%
19-11-25	Wed	8.39	-1.03	161.16k	-10.9%
18-11-25	Tue	9.42	0.16	14.2k	1.7%
17-11-25	Mon	9.26	-0.28	5.08k	-2.9%
14-11-25	Fri	9.54	0.07	2.29k	0.7%
13-11-25	Thu	9.47	-0.13	1.32k	-1.4%
12-11-25	Wed	9.6	-0.1	4.83k	-1.0%
11-11-25	Tue	9.7	-0.24	33.42k	-2.4%
10-11-25	Mon	9.94	0.31	5.19k	3.2%
07-11-25	Fri	9.63	0.01	2.99k	0.1%
06-11-25	Thu	9.62	-0.2	7.83k	-2.0%
04-11-25	Tue	9.82	0.2	2.79k	2.1%
03-11-25	Mon	9.62	-0.23	6.85k	-2.3%
31-10-25	Fri	9.85	-0.05	22.36k	-0.5%
30-10-25	Thu	9.9	-0.16	856	-1.6%
29-10-25	Wed	10.06	0.12	3.34k	1.2%
28-10-25	Tue	9.94	0.16	564	1.6%
27-10-25	Mon	9.78	-0.13	30.21k	-1.3%
24-10-25	Fri	9.91	0.5	148	5.3%
23-10-25	Thu	9.41	-0.12	5.74k	-1.3%
21-10-25	Tue	9.53	0.14	3.74k	1.5%
20-10-25	Mon	9.39	0.01	10.43k	0.1%
17-10-25	Fri	9.38	-0.18	19.8k	-1.9%
16-10-25	Thu	9.56	-0.01	10.54k	-0.1%
15-10-25	Wed	9.57	-0.34	18.11k	-3.4%
14-10-25	Tue	9.91	-0.32	6.65k	-3.1%
13-10-25	Mon	10.23	0.38	896	3.9%
10-10-25	Fri	9.85	0.28	18.18k	2.9%
09-10-25	Thu	9.57	0	16.7k	0.0%
08-10-25	Wed	9.57	-0.03	8.26k	-0.3%
07-10-25	Tue	9.6	-0.29	2.03k	-2.9%
06-10-25	Mon	9.89	0.02	3.31k	0.2%
03-10-25	Fri	9.87	0.18	706	1.9%
01-10-25	Wed	9.69	-0.55	5.24k	-5.4%
30-09-25	Tue	10.24	0.52	934	5.3%
29-09-25	Mon	9.72	0.01	20.86k	0.1%
26-09-25	Fri	9.71	0.16	1.03k	1.7%
25-09-25	Thu	9.55	-0.3	8.77k	-3.0%
24-09-25	Wed	9.85	0.35	15.99k	3.7%
23-09-25	Tue	9.5	-0.16	6.21k	-1.7%
22-09-25	Mon	9.66	-0.03	6.65k	-0.3%
19-09-25	Fri	9.69	-0.26	3.25k	-2.6%
18-09-25	Thu	9.95	0.2	1.66k	2.1%
17-09-25	Wed	9.75	-0.1	5.61k	-1.0%
16-09-25	Tue	9.85	-0.22	2.09k	-2.2%
15-09-25	Mon	10.07	0.03	4.39k	0.3%
12-09-25	Fri	10.04	0.23	6.83k	2.3%
11-09-25	Thu	10.06	-0.02	5.94k	-0.2%
10-09-25	Wed	9.83	-0.27	6.54k	-2.7%
09-09-25	Tue	10.1	0.43	1.53k	4.4%
08-09-25	Mon	9.67	-0.49	4.82k	-4.8%
05-09-25	Fri	10.16	0.19	723	1.9%
04-09-25	Thu	9.97	-0.22	1.54k	-2.2%
03-09-25	Wed	10.19	0.24	505	2.4%
02-09-25	Tue	9.95	0.43	20.35k	4.5%
01-09-25	Mon	9.52	-0.88	10.8k	-8.5%
29-08-25	Fri	10.4	-0.03	2.73k	-0.3%
28-08-25	Thu	10.43	0.1	1.07k	1.0%
26-08-25	Tue	10.33	-0.33	2.63k	-3.1%
25-08-25	Mon	10.66	0.5	14.12k	4.9%
22-08-25	Fri	10.16	-0.09	7.2k	-0.9%
21-08-25	Thu	10.25	-0.26	9.96k	-2.5%
20-08-25	Wed	10.51	-0.46	3.62k	-4.2%
19-08-25	Tue	10.97	0.23	1.76k	2.1%
18-08-25	Mon	10.74	-0.32	762	-2.9%
14-08-25	Thu	11.06	0.6	134	5.7%
13-08-25	Wed	10.46	-0.39	1.65k	-3.6%
12-08-25	Tue	10.85	-0.1	388	-0.9%
11-08-25	Mon	10.95	0.43	1.07k	4.1%
08-08-25	Fri	10.52	-0.03	8.92k	-0.3%
07-08-25	Thu	10.55	0.03	4.66k	0.3%
06-08-25	Wed	10.52	-0.16	3.58k	-1.5%
05-08-25	Tue	10.68	0.17	1.96k	1.6%
04-08-25	Mon	10.51	-0.24	1.06k	-2.2%
01-08-25	Fri	10.75	-0.05	1.98k	-0.5%
31-07-25	Thu	10.8	0.15	775	1.4%
30-07-25	Wed	10.65	0.05	5.27k	0.5%
29-07-25	Tue	10.6	-0.19	1.66k	-1.8%
28-07-25	Mon	10.79	0.11	1.18k	1.0%
25-07-25	Fri	10.68	-0.01	20.67k	-0.1%
24-07-25	Thu	10.69	-0.27	8.67k	-2.5%
23-07-25	Wed	10.96	-0.29	19.12k	-2.6%
22-07-25	Tue	11.25	-0.07	4.7k	-0.6%
21-07-25	Mon	11.32	0.04	7.19k	0.4%