Vista Pharmaceuticals Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Vista Pharmaceuticals Ltd		MCap (aprox) 43.8 Crores	Symbol : 524711	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.1%		-6.0%	-15.2%	-28.0%	-40.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	7.09	-0.02	3.3k	-0.3%
07-04-26	Tue	7.11	0.16	5.22k	2.3%	Data Update : 8 PM
06-04-26	Mon	6.95	0.71	17.09k	11.4%	08-04-26 : 7.09
02-04-26	Thu	6.24	-0.39	2.71k	-5.9%
01-04-26	Wed	6.63	0.52	6.22k	8.5%	Compared to  :  25-03-26 6.88
30-03-26	Mon	6.11	-1.18	45.03k	-16.2%
27-03-26	Fri	7.29		14.72k	6.0%	7 Days %
25-03-26	Wed	6.88	0.21	18.97k	-11.9%	3.1%
24-03-26	Tue	6.67	-0.71	3.23k	1.6%
23-03-26	Mon	7.38	0.47	4.97k	6.8%	Compared to  :  09-03-26
20-03-26	Fri	6.91	-0.5	140.85k	-6.7%
19-03-26	Thu	7.41	0.5	67.5k	19.9%	1 Month %
18-03-26	Wed	6.91	0.01	208.75k	-6.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 7.54
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-6.0%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 8.36
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-15.2%
02-03-26	Mon
27-02-26	Fri	6.9	-0.01	4.19k	-0.1%	Compared to  :  08-10-25 9.85
26-02-26	Thu	6.91	0.11	5.97k	1.6%
25-02-26	Wed	6.8	-0.38	12.2k	-5.3%	6 Months %
24-02-26	Tue	7.18	0.04	2.92k	0.6%	-28.0%
23-02-26	Mon	7.14	-0.44	10.74k	-5.8%
20-02-26	Fri	7.58	0.18	36.27k	2.4%	Compared to  :  08-04-25 11.81
19-02-26	Thu	7.4	0	7.13k	0.0%
18-02-26	Wed	7.4	0.11	9.78k	1.5%	1 year %
17-02-26	Tue	7.29	0.31	2.6k	4.4%	-40.0%
16-02-26	Mon	6.98	0.06	9.39k	0.9%
13-02-26	Fri	6.92	-0.36	7.81k	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	7.28	0	13.99k	0.0%
11-02-26	Wed	7.28	-0.41	16.12k	-5.3%
10-02-26	Tue	7.69	0.15	6.53k	2.0%
09-02-26	Mon	7.54	-0.02	6.41k	-0.3%
06-02-26	Fri	7.56	-0.55	11.21k	-6.8%
05-02-26	Thu	8.11	0.36	5.55k	4.6%
04-02-26	Wed	7.75	-0.43	10.97k	-5.3%
03-02-26	Tue	8.18	0.38	10.07k	4.9%
02-02-26	Mon	7.8	0.64	8.42k	8.9%
01-02-26	Sun	7.16	-0.04	4.07k	-0.6%
30-01-26	Fri	7.2	0.12	3.1k	1.7%
29-01-26	Thu	7.08	-0.39	17.97k	-5.2%
28-01-26	Wed	7.47	0.11	2.34k	1.5%
27-01-26	Tue	7.36	-0.56	52.89k	-7.1%
23-01-26	Fri	7.92	-0.09	7.49k	-1.1%
22-01-26	Thu	8.01	-0.31	1.17k	-3.7%
21-01-26	Wed	8.32	0.02	3.76k	0.2%
20-01-26	Tue	8.3	-0.11	32.62k	-1.3%
19-01-26	Mon	8.41	0.03	2.3k	0.4%
16-01-26	Fri	8.38	0.18	547	2.2%
14-01-26	Wed	8.2	-0.21	8.02k	-2.5%
13-01-26	Tue	8.41	0.05	2.64k	0.6%
12-01-26	Mon	8.36	-0.02	5.28k	-0.2%
09-01-26	Fri	8.38	0.02	871	0.2%
08-01-26	Thu	8.36	0.06	1.27k	0.7%
07-01-26	Wed	8.3	-0.07	8.91k	-0.8%
06-01-26	Tue	8.37	-0.06	6.72k	-0.7%
05-01-26	Mon	8.43	0.3	2.02k	3.7%
02-01-26	Fri	8.13	-0.03	11.9k	-0.4%
01-01-26	Thu	8.16	0.02	3.42k	0.2%
31-12-25	Wed	8.14	-0.61	25.22k	-7.0%
30-12-25	Tue	8.75	-0.1	3.44k	-1.1%
29-12-25	Mon	8.85	0.27	10.81k	3.1%
26-12-25	Fri	8.58	0.31	37.35k	3.7%
24-12-25	Wed	8.27	0.07	950	0.9%
23-12-25	Tue	8.2	-0.4	7.62k	-4.7%
22-12-25	Mon	8.6	0.31	13.57k	3.7%
19-12-25	Fri	8.29	0.16	584	2.0%
18-12-25	Thu	8.13	0.02	1.14k	0.2%
17-12-25	Wed	8.11	-0.02	9.5k	-0.2%
16-12-25	Tue	8.13	-0.39	4.91k	-4.6%
15-12-25	Mon	8.52	0.09	958	1.1%
12-12-25	Fri	8.43	0.3	3.93k	3.7%
11-12-25	Thu	8.13	-0.44	8.75k	-5.1%
10-12-25	Wed	8.57	-0.24	9.05k	-2.7%
09-12-25	Tue	8.81	0.51	5.18k	6.1%
08-12-25	Mon	8.3	-0.39	5.49k	-4.5%
05-12-25	Fri	8.69	0	3.05k	0.0%
04-12-25	Thu	8.69	0.56	25.03k	6.9%
03-12-25	Wed	8.13	-0.1	3.19k	-1.2%
02-12-25	Tue	8.23	-0.37	12.29k	-4.3%
01-12-25	Mon	8.6	-0.26	1.52k	-2.9%
28-11-25	Fri	8.86	0.15	4.71k	1.7%
27-11-25	Thu	8.71	-0.52	6.75k	-5.6%
26-11-25	Wed	8.6	-0.04	2.26k	-0.5%
25-11-25	Tue	9.23	0.63	2.43k	7.3%
24-11-25	Mon	8.64	-0.36	4.15k	-4.0%
21-11-25	Fri	9	0.38	19.47k	4.4%
20-11-25	Thu	8.62	-0.56	163.03k	-6.1%
19-11-25	Wed	9.18	1.53	67.42k	20.0%
18-11-25	Tue	7.65	-0.74	19.23k	-8.8%
17-11-25	Mon	8.39	-1.03	161.16k	-10.9%
14-11-25	Fri	9.42	0.16	14.2k	1.7%
13-11-25	Thu	9.26	-0.28	5.08k	-2.9%
12-11-25	Wed	9.54	0.07	2.29k	0.7%
11-11-25	Tue	9.6	-0.1	4.83k	-1.0%
10-11-25	Mon	9.47	-0.13	1.32k	-1.4%
07-11-25	Fri	9.7	-0.24	33.42k	-2.4%
06-11-25	Thu	9.94	0.31	5.19k	3.2%
04-11-25	Tue	9.63	0.01	2.99k	0.1%
03-11-25	Mon	9.62	-0.2	7.83k	-2.0%
31-10-25	Fri	9.82	0.2	2.79k	2.1%
30-10-25	Thu	9.62	-0.23	6.85k	-2.3%
29-10-25	Wed	9.85	-0.05	22.36k	-0.5%
28-10-25	Tue	9.9	-0.16	856	-1.6%
27-10-25	Mon	10.06	0.12	3.34k	1.2%
24-10-25	Fri	9.94	0.16	564	1.6%
23-10-25	Thu	9.78	-0.13	30.21k	-1.3%
21-10-25	Tue	9.91	0.5	148	5.3%
20-10-25	Mon	9.41	-0.12	5.74k	-1.3%
17-10-25	Fri	9.53	0.14	3.74k	1.5%
16-10-25	Thu	9.39	0.01	10.43k	0.1%
15-10-25	Wed	9.38	-0.18	19.8k	-1.9%
14-10-25	Tue	9.57	-0.34	18.11k	-3.4%
13-10-25	Mon	9.56	-0.01	10.54k	-0.1%
10-10-25	Fri	9.91	-0.32	6.65k	-3.1%
09-10-25	Thu	10.23	0.38	896	3.9%
08-10-25	Wed	9.85	0.28	18.18k	2.9%
07-10-25	Tue	9.57	0	16.7k	0.0%
06-10-25	Mon	9.57	-0.03	8.26k	-0.3%
03-10-25	Fri	9.6	-0.29	2.03k	-2.9%
01-10-25	Wed	9.89	0.02	3.31k	0.2%
30-09-25	Tue	9.87	0.18	706	1.9%
29-09-25	Mon	9.69	-0.55	5.24k	-5.4%
26-09-25	Fri	10.24	0.52	934	5.3%
25-09-25	Thu	9.71	0.16	1.03k	1.7%
24-09-25	Wed	9.72	0.01	20.86k	0.1%
23-09-25	Tue	9.55	-0.3	8.77k	-3.0%
22-09-25	Mon	9.85	0.35	15.99k	3.7%
19-09-25	Fri	9.5	-0.16	6.21k	-1.7%
18-09-25	Thu	9.66	-0.03	6.65k	-0.3%
17-09-25	Wed	9.69	-0.26	3.25k	-2.6%
16-09-25	Tue	9.95	0.2	1.66k	2.1%
15-09-25	Mon	9.75	-0.1	5.61k	-1.0%
12-09-25	Fri	9.85	-0.22	2.09k	-2.2%
11-09-25	Thu	10.07	0.03	4.39k	0.3%
10-09-25	Wed	10.04	-0.02	5.94k	-0.2%
09-09-25	Tue	10.06	0.23	6.83k	2.3%
08-09-25	Mon	9.83	-0.27	6.54k	-2.7%
05-09-25	Fri	10.1	0.43	1.53k	4.4%
04-09-25	Thu	9.67	-0.49	4.82k	-4.8%
03-09-25	Wed	10.16	0.19	723	1.9%
02-09-25	Tue	9.97	-0.22	1.54k	-2.2%
01-09-25	Mon	10.19	0.24	505	2.4%
29-08-25	Fri	9.95	0.43	20.35k	4.5%
28-08-25	Thu	9.52	-0.88	10.8k	-8.5%
26-08-25	Tue	10.4	-0.03	2.73k	-0.3%
25-08-25	Mon	10.43	0.1	1.07k	1.0%
22-08-25	Fri	10.66	0.5	14.12k	4.9%
21-08-25	Thu	10.33	-0.33	2.63k	-3.1%
20-08-25	Wed	10.16	-0.09	7.2k	-0.9%
19-08-25	Tue	10.25	-0.26	9.96k	-2.5%
18-08-25	Mon	10.51	-0.46	3.62k	-4.2%
14-08-25	Thu	10.97	0.23	1.76k	2.1%
13-08-25	Wed	10.74	-0.32	762	-2.9%
12-08-25	Tue	11.06	0.6	134	5.7%
11-08-25	Mon	10.46	-0.39	1.65k	-3.6%
08-08-25	Fri	10.85	-0.1	388	-0.9%
07-08-25	Thu	10.95	0.43	1.07k	4.1%
06-08-25	Wed	10.52	-0.03	8.92k	-0.3%
05-08-25	Tue	10.55	0.03	4.66k	0.3%
04-08-25	Mon	10.52	-0.16	3.58k	-1.5%
01-08-25	Fri	10.68	0.17	1.96k	1.6%
31-07-25	Thu	10.51	-0.24	1.06k	-2.2%
30-07-25	Wed	10.75	-0.05	1.98k	-0.5%
29-07-25	Tue	10.8	0.15	775	1.4%
28-07-25	Mon	10.65	0.05	5.27k	0.5%
25-07-25	Fri	10.6	-0.19	1.66k	-1.8%
24-07-25	Thu	10.79	0.11	1.18k	1.0%
23-07-25	Wed	10.68	-0.01	20.67k	-0.1%
22-07-25	Tue	10.69	-0.27	8.67k	-2.5%
21-07-25	Mon	10.96	-0.29	19.12k	-2.6%
18-07-25	Fri	11.25	-0.07	4.7k	-0.6%
17-07-25	Thu	11.32	0.04	7.19k	0.4%
16-07-25	Wed	11.28	0.05	19.73k	0.4%
15-07-25	Tue	11.23	-0.06	8.43k	-0.5%
14-07-25	Mon	11.29	0.09	9.97k	0.8%
11-07-25	Fri	11.2	-0.09	5.03k	-0.8%
10-07-25	Thu	11.29	-0.01	20.27k	-0.1%
09-07-25	Wed	11.3	0.5	34.04k	4.6%
08-07-25	Tue	10.8	-0.04	1.56k	-0.4%
07-07-25	Mon	10.84	-0.05	4.65k	-0.5%
04-07-25	Fri	10.89	0.1	1.38k	0.9%
03-07-25	Thu	10.79	0.15	15.89k	1.4%
02-07-25	Wed	10.64	-0.52	13.51k	-4.7%
01-07-25	Tue	11.16	0.32	12.18k	3.0%
30-06-25	Mon	10.84	0.44	16.13k	4.2%
27-06-25	Fri	10.69	0.17	24.39k	1.6%
26-06-25	Thu	10.4	-0.29	48.63k	-2.7%
25-06-25	Wed	10.52	0.48	7.53k	4.8%
24-06-25	Tue	10.04	-0.07	2.42k	-0.7%
23-06-25	Mon	10.11	-0.53	13.38k	-5.0%
20-06-25	Fri	10.64	-0.07	645	-0.7%
19-06-25	Thu	10.71	0.02	705	0.2%
18-06-25	Wed	10.69	-0.43	77.69k	-3.9%
17-06-25	Tue	11.7	0.26	860	2.3%
16-06-25	Mon	11.12	-0.58	17.55k	-5.0%
13-06-25	Fri	11.44	0.19	3.88k	1.7%
12-06-25	Thu	11.25	0.14	48	1.3%
11-06-25	Wed	11.11	-0.49	2.43k	-4.2%
10-06-25	Tue	11.6	-0.25	8.51k	-2.1%
09-06-25	Mon	11.85	0.39	4.96k	3.4%
06-06-25	Fri	11.46	0.51	12.12k	4.7%
05-06-25	Thu	10.95	0.51	5.86k	4.9%
04-06-25	Wed	10.4	-0.19	13.27k	-1.8%
03-06-25	Tue	10.44	0.04	732	0.4%
02-06-25	Mon	10.59	-0.14	3.06k	-1.3%
30-05-25	Fri	10.73	0.3	3.46k	2.8%
29-05-25	Thu	11.1	-0.37	6.45k	-3.3%
28-05-25	Wed	10.8	0.24	3.37k	2.3%
27-05-25	Tue	10.56	-0.42	9.61k	-3.8%
26-05-25	Mon	10.98	0.08	831	0.7%
23-05-25	Fri	10.9	-0.05	5.47k	-0.5%
22-05-25	Thu	10.95	-0.14	584	-1.3%
21-05-25	Wed	11.09	0.09	907	0.8%
20-05-25	Tue	11	-0.13	1.12k	-1.2%
19-05-25	Mon	11.13	0.13	1.26k	1.2%
16-05-25	Fri	11	-0.24	7.52k	-2.1%
15-05-25	Thu	10.88	0.38	5.98k	3.6%
14-05-25	Wed	11.24	0.36	2.76k	3.3%
13-05-25	Tue	10.5	0.05	27.48k	0.5%
12-05-25	Mon	10.45	0.41	14.88k	4.1%
09-05-25	Fri	10.04	-0.36	1.69k	-3.5%
08-05-25	Thu	10.4	0.03	7.18k	0.3%
07-05-25	Wed	10.37	-0.23	5.8k	-2.2%
06-05-25	Tue	10.6	-0.44	3.15k	-4.0%
05-05-25	Mon	11.04	-0.04	1.36k	-0.4%
02-05-25	Fri	11.08	0.23	1.58k	2.1%
30-04-25	Wed	10.85	-0.01	2.56k	-0.1%
29-04-25	Tue	10.86	0.06	7.1k	0.6%
28-04-25	Mon	10.8	-0.33	4.5k	-3.0%
25-04-25	Fri	11.13	-0.58	6.54k	-5.0%
24-04-25	Thu	11.71	0.41	5.52k	3.6%
23-04-25	Wed	11.3	0	1.49k	0.0%
22-04-25	Tue	11.3	0.05	16.75k	0.4%
21-04-25	Mon	11.25	-0.05	8.78k	-0.4%
17-04-25	Thu	11.3	0.37	19.85k	3.4%
16-04-25	Wed	10.93	-0.57	18.77k	-5.0%
15-04-25	Tue	11.5	-0.3	19.54k	-2.5%
11-04-25	Fri	11.8	0.3	3.01k	2.6%
09-04-25	Wed	11.5	-0.31	2.12k	-2.6%
08-04-25	Tue	11.81	-0.41	2.52k	-3.4%
07-04-25	Mon	12.49	0.55	14.65k	4.6%
04-04-25	Fri	12.22	-0.27	16.38k	-2.2%
03-04-25	Thu	11.94	0.51	12.67k	4.5%