Vistar Amar Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Vistar Amar Limited		MCap (aprox) 123.1 Crores	Symbol : 538565	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.5%	-2.1%	-2.2%	-3.4%	81.9%	62.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	209.55	1.15	5.33k	0.6%
20-07-26	Mon	208.4	-1.75	3.25k	-0.8%	Data Update : 7 PM
17-07-26	Fri	210.15	7.6	3.17k	3.8%	21-07-26 : 209.55
16-07-26	Thu	202.55	-4.75	392	-2.3%
15-07-26	Wed	207.3	-0.45	319	-0.2%	Compared to  :  10-07-26 194.85
14-07-26	Tue	207.75	3.25	102	1.6%
13-07-26	Mon	204.5	9.65	6.64k	5.0%	7 Days %
10-07-26	Fri	194.85	4.65	309	2.4%	7.5%
09-07-26	Thu	190.2	-7.4	2.58k	-3.7%
08-07-26	Wed	197.6	-8.45	1k	-4.1%	Compared to  :  22-06-26 213.95
07-07-26	Tue	206.05	-3.5	3.6k	-1.7%
06-07-26	Mon	209.55	-2.8	3.58k	-1.3%	1 Month %
03-07-26	Fri	212.35	-0.45	7.1k	-0.2%	-2.1%
02-07-26	Thu	212.8	10.1	7.7k	5.0%	.
01-07-26	Wed	202.7	-8.7	336	-4.1%	Compared to  :  21-05-26 214.2
30-06-26	Tue	211.4	9.15	3.68k	4.5%
29-06-26	Mon	202.25	-5.5	2.28k	-2.6%	2 Months %
25-06-26	Thu	207.75	2.1	1.85k	1.0%	-2.2%
24-06-26	Wed	205.65	-7.25	3.2k	-3.4%
23-06-26	Tue	212.9	-1.05	649	-0.5%	Compared to  :  21-04-26 217
22-06-26	Mon	213.95	8.3	7.39k	4.0%
19-06-26	Fri	205.65	-2.65	2.15k	-1.3%	3 Months %
18-06-26	Thu	208.3	9.8	9.02k	4.9%	-3.4%
17-06-26	Wed	198.5	4.4	9.83k	2.3%
16-06-26	Tue	194.1	6.85	4.47k	3.7%	Compared to  :  21-01-26 115.2
15-06-26	Mon	187.25	6.3	6.17k	3.5%
12-06-26	Fri	180.95	6.15	1.46k	3.5%	6 Months %
11-06-26	Thu	174.8	-8.15	2.75k	-4.5%	81.9%
10-06-26	Wed	182.95	4.35	1.27k	2.4%
09-06-26	Tue	178.6	8.5	1.58k	5.0%	Compared to  :  21-07-25 128.85
08-06-26	Mon	170.1	8.1	983	5.0%
05-06-26	Fri	162	2.2	2.21k	1.4%	1 year %
04-06-26	Thu	159.8	-1.35	2.06k	-0.8%	62.6%
03-06-26	Wed	161.15	-11.15	6.32k	-6.5%
02-06-26	Tue	172.3	-9.15	48.33k	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	181.45	-20.15	5.11k	-10.0%
29-05-26	Fri	201.6	-10.6	8.08k	-5.0%
27-05-26	Wed	212.2	7.15	3.87k	3.5%
26-05-26	Tue	205.05	-5.05	2.27k	-2.4%
25-05-26	Mon	210.1	-1.95	893	-0.9%
22-05-26	Fri	212.05	-2.15	650	-1.0%
21-05-26	Thu	214.2	-1.8	109	-0.8%
20-05-26	Wed	216	4	987	1.9%
19-05-26	Tue	212	-2	639	-0.9%
18-05-26	Mon	214	2.4	446	1.1%
15-05-26	Fri	211.6	4.85	2.47k	2.3%
14-05-26	Thu	206.75	-9.25	961	-4.3%
13-05-26	Wed	216	8.05	3.06k	3.9%
12-05-26	Tue	207.95	-4.35	5.98k	-2.0%
11-05-26	Mon	212.3	4.3	1.53k	2.1%
08-05-26	Fri	208	-10.9	2.36k	-5.0%
07-05-26	Thu	218.9	3.5	1.83k	1.6%
06-05-26	Wed	215.4	-8.55	1.91k	-3.8%
05-05-26	Tue	223.95	-9.1	2.97k	-3.9%
04-05-26	Mon	233.05	6.2	7.96k	2.7%
30-04-26	Thu	226.85	6.25	5.43k	2.8%
29-04-26	Wed	220.6	10.5	8.25k	5.0%
28-04-26	Tue	210.1	10	3.35k	5.0%
27-04-26	Mon	200.1	9.5	1.2k	5.0%
24-04-26	Fri	190.6	-10	9.19k	-5.0%
23-04-26	Thu	200.6	-8.85	5.14k	-4.2%
22-04-26	Wed	209.45	-7.55	3.3k	-3.5%
21-04-26	Tue	217	-8.85	4.67k	-3.9%
20-04-26	Mon	225.85	6	18.17k	2.7%
17-04-26	Fri	219.85	10.45	16.69k	5.0%
16-04-26	Thu	209.4	8.5	12.58k	4.2%
15-04-26	Wed	200.9	9.05	25.84k	4.7%
13-04-26	Mon	191.85	9.1	15.76k	5.0%
10-04-26	Fri	182.75	1.75	5.52k	1.0%
09-04-26	Thu	181	5.1	4.29k	2.9%
08-04-26	Wed	175.9	8.35	1.74k	5.0%
07-04-26	Tue	167.55	4.55	1.41k	2.8%
06-04-26	Mon	163	7.75	7.07k	5.0%
02-04-26	Thu	155.25	-2	4.38k	-1.3%
01-04-26	Wed	157.25	0.2	5.99k	0.1%
30-03-26	Mon	157.05	-8.25	944	-5.0%
27-03-26	Fri	165.3	-8.7	3.45k	-5.0%
25-03-26	Wed	174	1.05	3.7k	0.6%
24-03-26	Tue	172.95	-8.4	9.57k	-4.6%
23-03-26	Mon	181.35	-9.5	1.85k	-5.0%
20-03-26	Fri	190.85	3.85	2.59k	2.1%
19-03-26	Thu	187	-6.15	1.64k	-3.2%
18-03-26	Wed	193.15	-2.1	3.79k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	195.25	-1.4	15.31k	-0.7%
26-02-26	Thu	196.65	-7.8	18.12k	-3.8%
25-02-26	Wed	204.45	5.1	63.04k	2.6%
24-02-26	Tue	199.35	-0.3	150.65k	-0.2%
23-02-26	Mon	199.65	18.15	43.62k	10.0%
20-02-26	Fri	181.5	30.25	253.43k	20.0%
19-02-26	Thu	151.25	25.2	22.22k	20.0%
18-02-26	Wed	126.05	21	13.61k	20.0%
17-02-26	Tue	105.05	-1.75	132	-1.6%
16-02-26	Mon	106.8	-2.2	2.48k	-2.0%
13-02-26	Fri	109	-1	1.38k	-0.9%
12-02-26	Thu	110	-0.25	1.88k	-0.2%
11-02-26	Wed	110.25	-1.55	198	-1.4%
10-02-26	Tue	111.8	-0.2	446	-0.2%
09-02-26	Mon	112	0.65	198	0.6%
06-02-26	Fri	111.35	-4.1	1.54k	-3.6%
05-02-26	Thu	115.45	-0.55	1.75k	-0.5%
04-02-26	Wed	116	4.9	400	4.4%
03-02-26	Tue	111.1	2.15	1.14k	2.0%
02-02-26	Mon	108.95	-4.25	585	-3.8%
01-02-26	Sun	113.2	-0.05	606	0.0%
30-01-26	Fri	113.25	2.25	420	2.0%
29-01-26	Thu	111	-1.35	2k	-1.2%
28-01-26	Wed	112.35	2.25	3.1k	2.0%
27-01-26	Tue	110.1	-3.7	400	-3.3%
23-01-26	Fri	113.8	-1.3	706	-1.1%
22-01-26	Thu	115.1	-0.1	1.87k	-0.1%
21-01-26	Wed	115.2	-0.8	1.91k	-0.7%
20-01-26	Tue	116	-0.8	567	-0.7%
19-01-26	Mon	116.8	-1.7	713	-1.4%
16-01-26	Fri	118.5	3.45	1.44k	3.0%
14-01-26	Wed	115.05	2.3	2.35k	2.0%
13-01-26	Tue	112.75	4.35	2.8k	4.0%
12-01-26	Mon	108.4	-4.6	510	-4.1%
09-01-26	Fri	113	2	980	1.8%
08-01-26	Thu	111	5.5	3.96k	5.2%
07-01-26	Wed	105.5	0	1.12k	0.0%
06-01-26	Tue	105.5	3	2.26k	2.9%
05-01-26	Mon	102.5	-0.1	15	-0.1%
02-01-26	Fri	102.6	1.55	432	1.5%
01-01-26	Thu	101.05	-1.95	285	-1.9%
31-12-25	Wed	103	2.65	4.53k	2.6%
30-12-25	Tue	100.35	-5.65	1.95k	-5.3%
29-12-25	Mon	106	2.5	791	2.4%
26-12-25	Fri	103.5	2.15	2.48k	2.1%
24-12-25	Wed	101.35	-6.25	6.22k	-5.8%
23-12-25	Tue	107.6	1.35	73	1.3%
22-12-25	Mon	106.25	-3.75	202	-3.4%
19-12-25	Fri	110	-1.65	79	-1.5%
18-12-25	Thu	111.65	-1.5	204	-1.3%
17-12-25	Wed	113.15	-0.35	323	-0.3%
16-12-25	Tue	113.5	1.55	1.03k	1.4%
15-12-25	Mon	111.95	4.6	468	4.3%
12-12-25	Fri	107.35	0.1	84	0.1%
11-12-25	Thu	107.25	2.15	538	2.0%
10-12-25	Wed	105.1	-1.5	917	-1.4%
09-12-25	Tue	106.6	-3.55	1.09k	-3.2%
08-12-25	Mon	110.15	-2.6	491	-2.3%
05-12-25	Fri	112.75	1.35	1.25k	1.2%
04-12-25	Thu	111.4	-1.85	744	-1.6%
03-12-25	Wed	113.25	-1.15	1.13k	-1.0%
02-12-25	Tue	114.4	4.5	558	4.1%
01-12-25	Mon	109.9	-5.1	1.53k	-4.4%
28-11-25	Fri	115	1.55	1.39k	1.4%
27-11-25	Thu	113.45	-2.9	425	-2.5%
26-11-25	Wed	116.35	9.2	2.08k	8.6%
25-11-25	Tue	107.15	-5.95	1.5k	-5.3%
24-11-25	Mon	113.1	-0.6	702	-0.5%
21-11-25	Fri	113.7	-5	781	-4.2%
20-11-25	Thu	118.7	2.7	1.97k	2.3%
19-11-25	Wed	116	-1.2	1.57k	-1.0%
18-11-25	Tue	117.2	-3.8	94	-3.1%
17-11-25	Mon	121	-0.5	1.49k	-0.4%
14-11-25	Fri	121.5	0	5.55k	0.0%
13-11-25	Thu	121.5	1.5	544	1.3%
12-11-25	Wed	120	5	1.17k	4.3%
11-11-25	Tue	115	-1.05	1.41k	-0.9%
10-11-25	Mon	116.05	-2.45	333	-2.1%
07-11-25	Fri	118.5	3.85	219	3.4%
06-11-25	Thu	114.65	-3.95	401	-3.3%
04-11-25	Tue	118.6	-1.75	122	-1.5%
03-11-25	Mon	120.35	1.35	1.77k	1.1%
31-10-25	Fri	119	0.4	1.02k	0.3%
30-10-25	Thu	118.6	-0.9	527	-0.8%
29-10-25	Wed	119.5	-0.05	131	0.0%
28-10-25	Tue	119.55	-0.45	211	-0.4%
27-10-25	Mon	120	-0.9	2.32k	-0.7%
24-10-25	Fri	120.9	1.9	425	1.6%
23-10-25	Thu	119	-0.25	357	-0.2%
21-10-25	Tue	119.25	-0.95	420	-0.8%
20-10-25	Mon	120.2	-3.75	480	-3.0%
17-10-25	Fri	123.95	2.45	542	2.0%
16-10-25	Thu	121.5	0.35	1.03k	0.3%
15-10-25	Wed	121.15	-1	608	-0.8%
14-10-25	Tue	122.15	-2.3	616	-1.8%
13-10-25	Mon	124.45	2.2	566	1.8%
10-10-25	Fri	122.25	0.05	907	0.0%
09-10-25	Thu	122.2	0.25	2.25k	0.2%
08-10-25	Wed	121.95	-1.4	995	-1.1%
07-10-25	Tue	123.35	-0.2	298	-0.2%
06-10-25	Mon	123.55	-0.35	1.49k	-0.3%
03-10-25	Fri	123.9	-4.15	838	-3.2%
01-10-25	Wed	128.05	3.7	1.02k	3.0%
30-09-25	Tue	124.35	-3.7	3.14k	-2.9%
29-09-25	Mon	128.05	1.4	1.29k	1.1%
26-09-25	Fri	126.65	-2.35	1.23k	-1.8%
25-09-25	Thu	129	3.65	500	2.9%
24-09-25	Wed	125.35	-2.75	645	-2.1%
23-09-25	Tue	128.1	-3.6	2.56k	-2.7%
22-09-25	Mon	131.7	3.6	559	2.8%
19-09-25	Fri	128.1	-0.05	1.39k	0.0%
18-09-25	Thu	128.15	-3.8	782	-2.9%
17-09-25	Wed	131.95	2.95	269	2.3%
16-09-25	Tue	129	-1	1.15k	-0.8%
15-09-25	Mon	130	-1.35	1.43k	-1.0%
12-09-25	Fri	131.35	2.55	2.18k	2.0%
11-09-25	Thu	128.8	2.45	875	1.9%
10-09-25	Wed	126.35	-3.6	2.19k	-2.8%
09-09-25	Tue	129.95	-4.9	404	-3.7%
08-09-25	Mon	128	1.95	461	1.5%
05-09-25	Fri	132.9	2.9	3.08k	2.2%
04-09-25	Thu	130	0.3	313	0.2%
03-09-25	Wed	129.7	-0.15	370	-0.1%
02-09-25	Tue	129.85	3.3	223	2.6%
01-09-25	Mon	126.55	-2.25	1.08k	-1.7%
29-08-25	Fri	128.8	-0.7	2.33k	-0.5%
28-08-25	Thu	129.5	4	6.76k	3.2%
26-08-25	Tue	125.5	-1.6	1.77k	-1.3%
25-08-25	Mon	127.1	-2.8	1.35k	-2.2%
22-08-25	Fri	129.9	2	513	1.6%
21-08-25	Thu	127.9	-3.85	3.03k	-2.9%
20-08-25	Wed	131.75	0.95	644	0.7%
19-08-25	Tue	130.8	5.1	3.52k	4.1%
18-08-25	Mon	125.7	2.65	2.64k	2.2%
14-08-25	Thu	123.05	-3.95	515	-3.1%
13-08-25	Wed	127	1.45	100	1.2%
12-08-25	Tue	125.55	-8.45	4.28k	-6.3%
11-08-25	Mon	134	3	213	2.3%
08-08-25	Fri	131	1.95	1.04k	1.5%
07-08-25	Thu	129.05	-1.95	706	-1.5%
06-08-25	Wed	131	-1.5	466	-1.1%
05-08-25	Tue	132.5	-0.2	1.09k	-0.2%
04-08-25	Mon	132.7	2.7	3.15k	2.1%
01-08-25	Fri	130	0	684	0.0%
31-07-25	Thu	130	0	250	0.0%
30-07-25	Wed	130	0.1	3.44k	0.1%
29-07-25	Tue	129.9	0.9	1.31k	0.7%
28-07-25	Mon	129	2.45	614	1.9%
25-07-25	Fri	126.55	-1.1	2.44k	-0.9%
24-07-25	Thu	127.65	-2.5	1.86k	-1.9%
23-07-25	Wed	130.15	2.6	817	2.0%
22-07-25	Tue	127.55	-1.3	366	-1.0%
21-07-25	Mon	128.85	0.15	4.56k	0.1%
18-07-25	Fri	128.7	2.5	2.13k	2.0%
17-07-25	Thu	126.2	2.55	1.27k	2.1%
16-07-25	Wed	123.65	-2.4	448	-1.9%