Vistar Amar Limited Share Price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-11-2025
Monday		 BSE Sensex : 83,535.35
+319.07
+0.38%		 NSE Nifty 50 : 25,574.35
+82.05
+0.32%		 USD - INR
1 $ = Rs 88.73		 Find Stock
Company: Vistar Amar Limited MCap (aprox)
70 Crores		 Symbol :
538565		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.3% -1.8% -8.6% -5.5% -0.5% -23.3%
Date Day Close_Price Change Volume % CHG List of holidays
10-11-25 Mon 120 5 1.17k 4.3% Results
07-11-25 Fri 115 -1.05 1.41k -0.9%
06-11-25 Thu 116.05 -2.45 333 -2.1% Data Update : 8 PM
04-11-25 Tue 118.5 3.85 219 3.4% 10-11-25 : 120
03-11-25 Mon 114.65 -3.95 401 -3.3%
31-10-25 Fri 118.6 -1.75 122 -1.5% Compared to  :
 30-10-25
120.35
30-10-25 Thu 120.35 1.35 1.77k 1.1%
29-10-25 Wed 119 0.4 1.02k 0.3% 7 Days %
28-10-25 Tue 118.6 -0.9 527 -0.8% -0.3%
27-10-25 Mon 119.5 -0.05 131 0.0%  
24-10-25 Fri 119.55 -0.45 211 -0.4% Compared to  :
 10-10-25
122.15
23-10-25 Thu 120 -0.9 2.32k -0.7%
21-10-25 Tue 120.9 1.9 425 1.6% 1 Month %
20-10-25 Mon 119 -0.25 357 -0.2% -1.8%
17-10-25 Fri 119.25 -0.95 420 -0.8% .
16-10-25 Thu 120.2 -3.75 480 -3.0% Compared to  :
 10-09-25
131.35
15-10-25 Wed 123.95 2.45 542 2.0%
14-10-25 Tue 121.5 0.35 1.03k 0.3% 2 Months %
13-10-25 Mon 121.15 -1 608 -0.8% -8.6%
10-10-25 Fri 122.15 -2.3 616 -1.8%  
09-10-25 Thu 124.45 2.2 566 1.8% Compared to  :
 11-08-25
127
08-10-25 Wed 122.25 0.05 907 0.0%
07-10-25 Tue 122.2 0.25 2.25k 0.2% 3 Months %
06-10-25 Mon 121.95 -1.4 995 -1.1% -5.5%
03-10-25 Fri 123.35 -0.2 298 -0.2%  
01-10-25 Wed 123.55 -0.35 1.49k -0.3% Compared to  :
 09-05-25
120.55
30-09-25 Tue 123.9 -4.15 838 -3.2%
29-09-25 Mon 128.05 3.7 1.02k 3.0% 6 Months %
26-09-25 Fri 124.35 -3.7 3.14k -2.9% -0.5%
25-09-25 Thu 128.05 1.4 1.29k 1.1%  
24-09-25 Wed 126.65 -2.35 1.23k -1.8% Compared to  :
 11-11-24
156.4
23-09-25 Tue 129 3.65 500 2.9%
22-09-25 Mon 125.35 -2.75 645 -2.1% 1 year %
19-09-25 Fri 128.1 -3.6 2.56k -2.7% -23.3%
18-09-25 Thu 131.7 3.6 559 2.8%  
17-09-25 Wed 128.1 -0.05 1.39k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
16-09-25 Tue 128.15 -3.8 782 -2.9%
15-09-25 Mon 131.95 2.95 269 2.3%
12-09-25 Fri 129 -1 1.15k -0.8%
11-09-25 Thu 130 -1.35 1.43k -1.0%
10-09-25 Wed 131.35 2.55 2.18k 2.0%
09-09-25 Tue 128.8 2.45 875 1.9%
08-09-25 Mon 126.35 -3.6 2.19k -2.8%
05-09-25 Fri 129.95 1.95 461 1.5%
04-09-25 Thu 128 -4.9 404 -3.7%
03-09-25 Wed 132.9 2.9 3.08k 2.2%
02-09-25 Tue 130 0.3 313 0.2%
01-09-25 Mon 129.7 -0.15 370 -0.1%
29-08-25 Fri 129.85 3.3 223 2.6%
28-08-25 Thu 126.55 -2.25 1.08k -1.7%
26-08-25 Tue 128.8 -0.7 2.33k -0.5%
25-08-25 Mon 129.5 4 6.76k 3.2%
22-08-25 Fri 125.5 -1.6 1.77k -1.3%
21-08-25 Thu 127.1 -2.8 1.35k -2.2%
20-08-25 Wed 129.9 2 513 1.6%
19-08-25 Tue 127.9 -3.85 3.03k -2.9%
18-08-25 Mon 131.75 0.95 644 0.7%
14-08-25 Thu 130.8 5.1 3.52k 4.1%
13-08-25 Wed 125.7 2.65 2.64k 2.2%
12-08-25 Tue 123.05 -3.95 515 -3.1%
11-08-25 Mon 127 1.45 100 1.2%
08-08-25 Fri 125.55 -8.45 4.28k -6.3%
07-08-25 Thu 134 3 213 2.3%
06-08-25 Wed 131 1.95 1.04k 1.5%
05-08-25 Tue 129.05 -1.95 706 -1.5%
04-08-25 Mon 131 -1.5 466 -1.1%
01-08-25 Fri 132.5 -0.2 1.09k -0.2%
31-07-25 Thu 132.7 2.7 3.15k 2.1%
30-07-25 Wed 130 0 684 0.0%
29-07-25 Tue 130 0 250 0.0%
28-07-25 Mon 130 0.1 3.44k 0.1%
25-07-25 Fri 129.9 0.9 1.31k 0.7%
24-07-25 Thu 129 2.45 614 1.9%
23-07-25 Wed 126.55 -1.1 2.44k -0.9%  
22-07-25 Tue 127.65 -2.5 1.86k -1.9%  
21-07-25 Mon 130.15 2.6 817 2.0%  
18-07-25 Fri 127.55 -1.3 366 -1.0%  
17-07-25 Thu 128.85 0.15 4.56k 0.1%  
16-07-25 Wed 128.7 2.5 2.13k 2.0%  
15-07-25 Tue 126.2 2.55 1.27k 2.1%  
14-07-25 Mon 126.05 -0.9 1.91k -0.7%  
11-07-25 Fri 123.65 -2.4 448 -1.9%  
10-07-25 Thu 126.95 0 1.51k 0.0%  
09-07-25 Wed 126.95 0.65 807 0.5%  
08-07-25 Tue 126.3 0.8 1.16k 0.6%  
07-07-25 Mon 125.5 2.9 780 2.4%  
04-07-25 Fri 122.6 -2.85 757 -2.3%  
03-07-25 Thu 125.45 -0.45 1.54k -0.4%  
02-07-25 Wed 125.9 -2.1 1.21k -1.6%  
01-07-25 Tue 128 0.05 736 0.0%  
30-06-25 Mon 127.95 -0.25 2.63k -0.2%  
27-06-25 Fri 125.5 0.95 781 0.8%  
26-06-25 Thu 128.2 2.7 5.79k 2.2%  
25-06-25 Wed 124.55 -1.9 613 -1.5%  
24-06-25 Tue 126.45 1.95 585 1.6%  
23-06-25 Mon 124.5 -2.45 2.22k -1.9%  
20-06-25 Fri 126.95 3.45 3.41k 2.8%  
19-06-25 Thu 123.5 -3.05 793 -2.4%  
18-06-25 Wed 126.55 0.7 547 0.6%  
17-06-25 Tue 125.85 0.55 1.5k 0.4%  
16-06-25 Mon 125.3 -1.1 1.07k -0.9%  
13-06-25 Fri 126.4 0.9 1.2k 0.7%  
12-06-25 Thu 125.5 -1.1 1.02k -0.9%  
11-06-25 Wed 126.6 2.35 1.03k 1.9%  
10-06-25 Tue 124.25 -4.15 1.68k -3.2%  
09-06-25 Mon 128.4 1.45 862 1.1%  
06-06-25 Fri 126.95 2.95 1k 2.4%  
05-06-25 Thu 124 -1.6 220 -1.3%  
04-06-25 Wed 125.6 0.95 1.06k 0.8%  
03-06-25 Tue 127.05 -1.25 2.21k -1.0%  
02-06-25 Mon 124.65 -2.4 2.34k -1.9%  
30-05-25 Fri 128.3 -3.6 1.35k -2.7%  
29-05-25 Thu 131.9 2.9 684 2.2%  
28-05-25 Wed 129 1.5 1.14k 1.2%  
27-05-25 Tue 127.5 1.3 879 1.0%  
26-05-25 Mon 126.2 -1.9 2.35k -1.5%  
23-05-25 Fri 128.1 0.3 1.02k 0.2%  
22-05-25 Thu 127.8 -0.45 821 -0.4%  
21-05-25 Wed 128.25 -4.7 270 -3.5%  
20-05-25 Tue 132.95 5.1 1.23k 4.0%  
19-05-25 Mon 127.85 0 1.75k 0.0%  
16-05-25 Fri 132.5 -5.95 597 -4.3%  
15-05-25 Thu 127.85 -4.65 1.1k -3.5%  
14-05-25 Wed 138.45 8.8 1.88k 6.8%  
13-05-25 Tue 129.65 6.35 641 5.2%  
12-05-25 Mon 123.3 2.75 688 2.3%  
09-05-25 Fri 120.55 -3.95 1.06k -3.2%  
08-05-25 Thu 124.5 -0.55 894 -0.4%  
07-05-25 Wed 125.05 1.95 883 1.6%  
06-05-25 Tue 123.1 -1.75 222 -1.4%  
05-05-25 Mon 124.85 -4 5.25k -3.1%  
02-05-25 Fri 128.85 2.7 4.45k 2.1%  
30-04-25 Wed 126.15 -5.45 651 -4.1%  
29-04-25 Tue 131.6 5.15 4.23k 4.1%  
28-04-25 Mon 126.45 1.1 6.96k 0.9%  
25-04-25 Fri 125.35 0.1 1.66k 0.1%  
24-04-25 Thu 125.25 0.75 4.83k 0.6%  
23-04-25 Wed 124.5 -5.4 4.77k -4.2%  
22-04-25 Tue 129.9 -0.85 2.76k -0.7%  
21-04-25 Mon 130.75 -5.3 2.89k -3.9%  
17-04-25 Thu 136.05 -1.35 1.69k -1.0%  
16-04-25 Wed 137.4 0.95 5.25k 0.7%  
15-04-25 Tue 136.45 8.9 15.45k 7.0%  
11-04-25 Fri 127.55 11.55 11.61k 10.0%  
09-04-25 Wed 115.25 1.85 216 1.6%  
08-04-25 Tue 116 0.75 161 0.7%  
07-04-25 Mon 113.4 -5.6 1.75k -4.7%  
04-04-25 Fri 119 -1.95 1.82k -1.6%  
03-04-25 Thu 120.95 -0.7 1.58k -0.6%  
02-04-25 Wed 121.65 -1.4 2.23k -1.1%  
01-04-25 Tue 123.05 4 359 3.4%  
28-03-25 Fri 119.05 0.8 6.5k 0.7%  
27-03-25 Thu 118.25 0 4.34k 0.0%  
26-03-25 Wed 118.25 -3.45 10.49k -2.8%  
25-03-25 Tue 121.7 -3.5 2.14k -2.8%  
24-03-25 Mon 125.2 2.25 2.45k 1.8%  
21-03-25 Fri 122.95 5.85 3.98k 5.0%  
20-03-25 Thu 117.1 -0.3 5.6k -0.3%  
19-03-25 Wed 117.4 0.25 4.9k 0.2%  
18-03-25 Tue 117.15 -1.05 1.29k -0.9%  
17-03-25 Mon 118.2 0.15 5.02k 0.1%  
13-03-25 Thu 118.05 -0.3 284 -0.3%  
12-03-25 Wed 118.35 -4.05 143 -3.3%  
11-03-25 Tue 122.4 3.35 266 2.8%  
10-03-25 Mon 119.05 -1.95 4.13k -1.6%  
07-03-25 Fri 121 3.5 11.93k 3.0%  
06-03-25 Thu 117.5 0.5 6.54k 0.4%  
05-03-25 Wed 117 4 6.8k 3.5%  
04-03-25 Tue 113 2.1 4.69k 1.9%  
03-03-25 Mon 110.9 -0.15 4.08k -0.1%  
28-02-25 Fri 111.05 -0.9 2.6k -0.8%  
27-02-25 Thu 111.95 -2.25 1.24k -2.0%  
25-02-25 Tue 114.2 2.2 1.17k 2.0%  
24-02-25 Mon 112 0.25 4.43k 0.2%  
21-02-25 Fri 111.75 -5.5 2.09k -4.7%  
20-02-25 Thu 117.25 3.25 2.28k 2.9%  
19-02-25 Wed 114 2 722 1.8%  
18-02-25 Tue 112 -0.25 4.78k -0.2%  
17-02-25 Mon 112.25 -5.65 2.76k -4.8%  
14-02-25 Fri 117.9 -1.1 3.01k -0.9%  
13-02-25 Thu 119 2 3.12k 1.7%  
12-02-25 Wed 117 -3.3 1.52k -2.7%  
11-02-25 Tue 120.3 3.1 2.2k 2.6%  
10-02-25 Mon 118.95 1.9 549 1.6%  
07-02-25 Fri 117.2 -1.75 1.83k -1.5%  
06-02-25 Thu 117.05 -0.9 883 -0.8%  
05-02-25 Wed 117.95 -1.2 5.36k -1.0%  
04-02-25 Tue 119.15 -0.5 9.32k -0.4%  
03-02-25 Mon 119.65 -0.25 643 -0.2%  
01-02-25 Sat 119.9 5.7 16.05k 5.0%  
31-01-25 Fri 114.2 0.15 749 0.1%  
30-01-25 Thu 117.35 5.55 5.56k 5.0%  
29-01-25 Wed 114.05 -3.3 3.13k -2.8%  
28-01-25 Tue 111.8 -0.55 2.69k -0.5%  
27-01-25 Mon 112.35 -5.9 3.4k -5.0%  
24-01-25 Fri 118.25 -0.9 3.19k -0.8%  
23-01-25 Thu 119.15 2.3 1.44k 2.0%  
22-01-25 Wed 116.85 -2.1 4.39k -1.8%  
21-01-25 Tue 118.95 3.4 5.05k 2.9%  
20-01-25 Mon 115.55 -0.65 12.72k -0.6%  
17-01-25 Fri 113 -4.6 3.14k -3.9%  
16-01-25 Thu 116.2 3.2 2.05k 2.8%  
15-01-25 Wed 117.6 -0.2 1.37k -0.2%  
14-01-25 Tue 117.8 -1.1 3.67k -0.9%  
13-01-25 Mon 115 2.8 1.38k 2.4%  
10-01-25 Fri 116.1 -2.95 2.62k -2.5%  
09-01-25 Thu 119.05 -3.45 3.78k -2.8%  
08-01-25 Wed 122.5 2 2.89k 1.7%  
07-01-25 Tue 120.5 0.8 9.94k 0.7%  
06-01-25 Mon 119.7 -3.25 6.73k -2.6%  
03-01-25 Fri 122.95 -0.35 31.6k -0.3%  
02-01-25 Thu 123.3 0.7 1.51k 0.6%  
01-01-25 Wed 122.6 -0.3 2.33k -0.2%  
31-12-24 Tue 122.9 -1.65 1.75k -1.3%  
30-12-24 Mon 127.8 -2.95 3.03k -2.3%  
27-12-24 Fri 124.55 -3.25 5.57k -2.5%  
26-12-24 Thu 130.75 0.15 1.81k 0.1%  
24-12-24 Tue 130.6 -0.6 1.15k -0.5%  
23-12-24 Mon 131.2 0.1 752 0.1%  
20-12-24 Fri 131.1 -0.65 1.23k -0.5%  
19-12-24 Thu 131.75 -4.1 1.1k -3.0%  
18-12-24 Wed 135.85 -1.7 1.22k -1.2%  
17-12-24 Tue 137.55 -0.85 7.63k -0.6%  
16-12-24 Mon 138.4 2.1 3.28k 1.5%  
13-12-24 Fri 136.3 0.85 2.83k 0.6%  
12-12-24 Thu 135.45 -2.8 1.39k -2.0%  
11-12-24 Wed 138.25 -2 3.85k -1.4%  
10-12-24 Tue 140.25 -0.65 3.59k -0.5%  
09-12-24 Mon 140.9 -2.65 15.87k -1.8%  
06-12-24 Fri 143.55 -26.55 19.77k -15.6%  
05-12-24 Thu 170.1 6.15 26.1k 3.8%  
04-12-24 Wed 163.95 11.5 32.67k 7.5%  
03-12-24 Tue 152.45 -2.3 21.56k -1.5%  
02-12-24 Mon 154.75 0.75 3.34k 0.5%  
29-11-24 Fri 154 -4.25 9.32k -2.7%  
28-11-24 Thu 158.25 19.25 22.45k 13.8%  
27-11-24 Wed 139 8.6 4.66k 6.6%  
26-11-24 Tue 130.4 5.3 9.29k 4.2%  
25-11-24 Mon 125 -3.65 11.3k -2.8%  
22-11-24 Fri 125.1 0.1 2.02k 0.1%  
21-11-24 Thu 128.65 -1.35 2.29k -1.0%  
19-11-24 Tue 130 -0.55 2.22k -0.4%  
18-11-24 Mon 130.55 -4.65 5.65k -3.4%  
14-11-24 Thu 135.2 -8.3 30.07k -5.8%  
13-11-24 Wed 143.5 -7 3.69k -4.7%  
12-11-24 Tue 150.5 -5.9 3.16k -3.8%  
11-11-24 Mon 156.4 -6.35 1.26k -3.9%  
08-11-24 Fri 162.75 3.6 1.6k 2.3%  
07-11-24 Thu 159.15 -5.45 3.6k -3.3%  
06-11-24 Wed 164.6 6.55 2.9k 4.1%  
05-11-24 Tue 158.05 2.9 956 1.9%