| Vital Chemtech Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 17-06-2026 Wed |
BSE
Sensex : 77,155.62 +347.14 +0.45% |
NSE
Nifty 50 : 24,085.70 +96.55 +0.4% |
USD - INR
1 $ = Rs 94.38 |
Find Stock | ||
| Share Price in Google : |
Vital Chemtech Limited | MCap (aprox) 125.7 Crores |
Symbol : VITAL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.5% | -8.3% | -19.3% | -5.1% | -23.9% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 17-06-26 | Wed | 52.49 | -1.5 | 16.78k | -2.8% | |
| 16-06-26 | Tue | 53.99 | 1.76 | 2.44k | 3.4% | Data Update : 7 PM |
| 15-06-26 | Mon | 52.23 | -1.76 | 1.94k | -3.3% | 17-06-26 : 52.49 |
| 12-06-26 | Fri | 53.99 | -0.71 | 2.27k | -1.3% | |
| 11-06-26 | Thu | 54.7 | 0.37 | 2.27k | 0.7% | Compared to : 08-06-26 54.99 |
| 10-06-26 | Wed | 54.33 | -1.77 | 4.87k | -3.2% | |
| 09-06-26 | Tue | 56.1 | 1.11 | 659 | 2.0% | 7 Days % |
| 08-06-26 | Mon | 54.99 | -1.26 | 4.09k | -2.2% | -4.5% |
| 05-06-26 | Fri | 56.25 | 1.13 | 294 | 2.1% | |
| 04-06-26 | Thu | 55.12 | 2.62 | 3.95k | 5.0% | Compared to : 18-05-26 57.25 |
| 03-06-26 | Wed | 52.5 | 2.47 | 5.83k | 4.9% | |
| 02-06-26 | Tue | 50.03 | -1.94 | 2.74k | -3.7% | 1 Month % |
| 01-06-26 | Mon | 51.97 | -2.73 | 16.76k | -5.0% | -8.3% |
| 29-05-26 | Fri | 54.7 | 0.2 | 1.48k | 0.4% | . |
| 27-05-26 | Wed | 54.5 | -1.86 | 6.04k | -3.3% | Compared to : 17-04-26 65.04 |
| 26-05-26 | Tue | 56.36 | 1.84 | 4.65k | 3.4% | |
| 25-05-26 | Mon | 54.52 | -1.52 | 8.69k | -2.7% | 2 Months % |
| 22-05-26 | Fri | 56.04 | -2.85 | 10.89k | -4.8% | -19.3% |
| 21-05-26 | Thu | 58.89 | 0.3 | 822 | 0.5% | |
| 20-05-26 | Wed | 58.59 | 1.19 | 4.57k | 2.1% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 19-05-26 | Tue | 57.4 | 0.15 | 8.65k | 0.3% | |
| 18-05-26 | Mon | 57.25 | -0.34 | 2.48k | -0.6% | 3 Months % |
| 15-05-26 | Fri | 57.59 | -0.56 | 2.3k | -1.0% | |
| 14-05-26 | Thu | 58.15 | -0.35 | 7.93k | -0.6% | |
| 13-05-26 | Wed | 58.5 | -0.5 | 4.14k | -0.8% | Compared to : 17-12-25 55.3 |
| 12-05-26 | Tue | 59 | -0.99 | 145 | -1.7% | |
| 11-05-26 | Mon | 59.99 | 0.01 | 3.05k | 0.0% | 6 Months % |
| 08-05-26 | Fri | 59.98 | -0.02 | 6.57k | 0.0% | -5.1% |
| 07-05-26 | Thu | 60 | 0 | 13.45k | 0.0% | |
| 06-05-26 | Wed | 60 | -0.77 | 4.46k | -1.3% | Compared to : 17-06-25 69 |
| 05-05-26 | Tue | 60.77 | 0.57 | 10.54k | 0.9% | |
| 04-05-26 | Mon | 60.2 | -0.17 | 7.98k | -0.3% | 1 year % |
| 30-04-26 | Thu | 60.37 | 0.07 | 3.26k | 0.1% | -23.9% |
| 29-04-26 | Wed | 60.3 | -2.39 | 6.28k | -3.8% | |
| 28-04-26 | Tue | 62.69 | -2.21 | 7.34k | -3.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 27-04-26 | Mon | 64.9 | 2 | 5.51k | 3.2% | |
| 24-04-26 | Fri | 62.9 | -0.84 | 2.69k | -1.3% | |
| 23-04-26 | Thu | 63.74 | -2.04 | 5.93k | -3.1% | |
| 22-04-26 | Wed | 65.78 | 2.96 | 14.76k | 4.7% | |
| 21-04-26 | Tue | 62.82 | 0.72 | 5.78k | 1.2% | |
| 20-04-26 | Mon | 62.1 | -2.94 | 13.07k | -4.5% | |
| 17-04-26 | Fri | 65.04 | -0.09 | 12.21k | -0.1% | |
| 16-04-26 | Thu | 65.13 | -1.02 | 41.11k | -1.5% | |
| 15-04-26 | Wed | 66.15 | 3.15 | 11.75k | 5.0% | |
| 13-04-26 | Mon | 63 | 2.62 | 15.65k | 4.3% | |
| 10-04-26 | Fri | 60.38 | 2.87 | 26.54k | 5.0% | |
| 09-04-26 | Thu | 57.51 | 2.73 | 18.82k | 5.0% | |
| 08-04-26 | Wed | 54.78 | 2.6 | 1.9k | 5.0% | |
| 07-04-26 | Tue | 52.18 | 2.48 | 3.39k | 5.0% | |
| 06-04-26 | Mon | 49.7 | 2.36 | 301 | 5.0% | |
| 02-04-26 | Thu | 47.34 | 2.25 | 12.23k | 5.0% | |
| 01-04-26 | Wed | 45.09 | 2.14 | 4.3k | 5.0% | |
| 30-03-26 | Mon | 42.95 | 2 | 52.22k | 4.9% | |
| 27-03-26 | Fri | 40.95 | 1.95 | 12.02k | 5.0% | |
| 25-03-26 | Wed | 39 | 1.85 | 19.61k | 5.0% | |
| 24-03-26 | Tue | 37.15 | 1.75 | 22.29k | 4.9% | |
| 23-03-26 | Mon | 35.4 | -1.85 | 35.91k | -5.0% | |
| 20-03-26 | Fri | 37.25 | -1.45 | 4.31k | -3.7% | |
| 19-03-26 | Thu | 38.7 | -1.3 | 11.06k | -3.3% | |
| 18-03-26 | Wed | 40 | -10.4 | 14.88k | 1.4% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 50.4 | -0.7 | 4.8k | -1.4% | |
| 26-02-26 | Thu | 51.1 | -1.2 | 3.6k | -2.3% | |
| 25-02-26 | Wed | 52.3 | 0.95 | 10.8k | 1.9% | |
| 24-02-26 | Tue | 51.35 | -2.05 | 2.4k | -3.8% | |
| 23-02-26 | Mon | 53.4 | 2.4 | 12k | 4.7% | |
| 20-02-26 | Fri | 51 | 0.75 | 2.4k | 1.5% | |
| 19-02-26 | Thu | 50.25 | -0.85 | 3.6k | -1.7% | |
| 18-02-26 | Wed | 51.1 | -1.95 | 4.8k | -3.7% | |
| 17-02-26 | Tue | 53.05 | -0.3 | 4.8k | -0.6% | |
| 16-02-26 | Mon | 53.35 | 1.35 | 7.2k | 2.6% | |
| 13-02-26 | Fri | 52 | -1 | 4.8k | -1.9% | |
| 12-02-26 | Thu | 53 | 1 | 9.6k | 1.9% | |
| 11-02-26 | Wed | 52 | 0.45 | 7.2k | 0.9% | |
| 10-02-26 | Tue | 51.55 | 0.95 | 2.4k | 1.9% | |
| 09-02-26 | Mon | 50.6 | -0.4 | 2.4k | -0.8% | |
| 06-02-26 | Fri | 51 | 0 | 3.6k | 0.0% | |
| 05-02-26 | Thu | 51 | 0 | 9.6k | 0.0% | |
| 04-02-26 | Wed | 51 | #N/A | 18k | -3.6% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | 52.9 | -1.65 | 18k | -3.0% | |
| 30-01-26 | Fri | 54.55 | 2.55 | 7.2k | 4.9% | |
| 29-01-26 | Thu | 52 | 0 | 4.8k | 0.0% | |
| 28-01-26 | Wed | 52 | #N/A | 9.6k | -4.1% | |
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | 54.2 | 2.35 | 4.8k | 4.5% | |
| 22-01-26 | Thu | 51.85 | -2.65 | 6k | -4.9% | |
| 21-01-26 | Wed | 54.5 | -1.4 | 4.8k | -2.5% | |
| 20-01-26 | Tue | 55.9 | 0.5 | 3.6k | 0.9% | |
| 19-01-26 | Mon | 55.4 | 1 | 10.8k | 1.8% | |
| 16-01-26 | Fri | 54.4 | -1 | 2.4k | -1.8% | |
| 14-01-26 | Wed | 55.4 | -1.6 | 3.6k | -2.8% | |
| 13-01-26 | Tue | 57 | 0 | 8.4k | 0.0% | |
| 12-01-26 | Mon | 57 | 1 | 2.4k | 1.8% | |
| 09-01-26 | Fri | 56 | 0.9 | 8.4k | 1.6% | |
| 08-01-26 | Thu | 55.1 | -2.7 | 6k | -4.7% | |
| 07-01-26 | Wed | 57.8 | 1.15 | 4.8k | 2.0% | |
| 06-01-26 | Tue | 56.65 | #N/A | 6k | -3.7% | |
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | 58.8 | 1.8 | 4.8k | 3.2% | |
| 01-01-26 | Thu | 57 | 0.5 | 4.8k | 0.9% | |
| 31-12-25 | Wed | 56.5 | -0.05 | 18k | -0.1% | |
| 30-12-25 | Tue | 56.55 | 1.35 | 8.4k | 2.4% | |
| 29-12-25 | Mon | 55.2 | -2 | 6k | -3.5% | |
| 26-12-25 | Fri | 57.2 | 0 | 2.4k | 0.0% | |
| 24-12-25 | Wed | 57.2 | 0 | 2.4k | 0.0% | |
| 23-12-25 | Tue | 57.2 | -0.85 | 7.2k | -1.5% | |
| 22-12-25 | Mon | 58.05 | 2.75 | 10.8k | 5.0% | |
| 19-12-25 | Fri | 55.3 | -0.7 | 6k | -1.3% | |
| 18-12-25 | Thu | 56 | 0.7 | 2.4k | 1.3% | |
| 17-12-25 | Wed | 55.3 | -0.7 | 14.4k | -1.3% | |
| 16-12-25 | Tue | 56 | -0.9 | 2.4k | -1.6% | |
| 15-12-25 | Mon | 56.9 | -0.3 | 9.6k | -0.5% | |
| 12-12-25 | Fri | 57.2 | 0 | 15.6k | 0.0% | |
| 11-12-25 | Thu | 57.2 | 0 | 1.2k | 0.0% | |
| 10-12-25 | Wed | 57.2 | -3 | 7.2k | -5.0% | |
| 09-12-25 | Tue | 60.2 | 2.8 | 21.6k | 4.9% | |
| 08-12-25 | Mon | 57.4 | -0.1 | 1.2k | -0.2% | |
| 05-12-25 | Fri | 57.5 | 0.7 | 8.4k | 1.2% | |
| 04-12-25 | Thu | 56.8 | 2.6 | 7.2k | 4.8% | |
| 03-12-25 | Wed | 54.2 | -0.8 | 4.8k | -1.5% | |
| 02-12-25 | Tue | 55 | -1 | 12k | -1.8% | |
| 01-12-25 | Mon | 56 | -0.75 | 9.6k | -1.3% | |
| 28-11-25 | Fri | 56.75 | 2.7 | 6k | 5.0% | |
| 27-11-25 | Thu | 54.05 | -1.15 | 2.4k | -2.1% | |
| 26-11-25 | Wed | 55.2 | #N/A | 3.6k | -5.0% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 58.1 | 0 | 3.6k | 0.0% | |
| 21-11-25 | Fri | 58.1 | -0.15 | 3.6k | -0.3% | |
| 20-11-25 | Thu | 58.25 | 0.2 | 6k | 0.3% | |
| 19-11-25 | Wed | 58.05 | -1.95 | 2.4k | -3.3% | |
| 18-11-25 | Tue | 60 | 2 | 8.4k | 3.4% | |
| 17-11-25 | Mon | 58 | 0.2 | 2.4k | 0.3% | |
| 14-11-25 | Fri | 57.8 | -1.2 | 12k | -2.0% | |
| 13-11-25 | Thu | 59 | -1.2 | 8.4k | -2.0% | |
| 12-11-25 | Wed | 60.2 | -2.05 | 1.2k | -3.3% | |
| 11-11-25 | Tue | 62.25 | #N/A | 4.8k | -5.0% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | 65.5 | 1.2 | 6k | 1.9% | |
| 06-11-25 | Thu | 64.3 | 3.05 | 27.6k | 5.0% | |
| 04-11-25 | Tue | 61.25 | 2.75 | 7.2k | 4.7% | |
| 03-11-25 | Mon | 58.5 | -2.25 | 1.2k | -3.7% | |
| 31-10-25 | Fri | 60.75 | 2.8 | 13.2k | 4.8% | |
| 30-10-25 | Thu | 57.95 | 2.75 | 19.2k | 5.0% | |
| 29-10-25 | Wed | 55.2 | -2.5 | 25.2k | -4.3% | |
| 28-10-25 | Tue | 57.7 | -0.5 | 6k | -0.9% | |
| 27-10-25 | Mon | 58.2 | -2.8 | 3.6k | -4.6% | |
| 24-10-25 | Fri | 61 | 2.1 | 3.6k | 3.6% | |
| 23-10-25 | Thu | 58.9 | -1.25 | 7.2k | -2.1% | |
| 21-10-25 | Tue | 60.15 | 0.5 | 4.8k | 0.8% | |
| 20-10-25 | Mon | 59.65 | -0.15 | 2.4k | -0.3% | |
| 17-10-25 | Fri | 59.8 | 1.8 | 22.8k | 3.1% | |
| 16-10-25 | Thu | 58 | -0.25 | 2.4k | -0.4% | |
| 15-10-25 | Wed | 58.25 | 0 | 1.2k | 0.0% | |
| 14-10-25 | Tue | 58.25 | -1.75 | 4.8k | -2.9% | |
| 13-10-25 | Mon | 60 | #N/A | 16.8k | -3.1% | |
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | 61.95 | 2.6 | 16.8k | 4.4% | |
| 08-10-25 | Wed | 59.35 | 0.35 | 10.8k | 0.6% | |
| 07-10-25 | Tue | 59 | -0.5 | 7.2k | -0.8% | |
| 06-10-25 | Mon | 59.5 | -0.5 | 3.6k | -0.8% | |
| 03-10-25 | Fri | 60 | 1.6 | 16.8k | 2.7% | |
| 01-10-25 | Wed | 58.4 | #N/A | 7.2k | 2.5% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 56.95 | 1.95 | 8.4k | 3.5% | |
| 26-09-25 | Fri | 55 | 0.15 | 12k | 0.3% | |
| 25-09-25 | Thu | 54.85 | -2.6 | 2.4k | -4.5% | |
| 24-09-25 | Wed | 57.45 | 0.95 | 6k | 1.7% | |
| 23-09-25 | Tue | 56.5 | -1 | 9.6k | -1.7% | |
| 22-09-25 | Mon | 57.5 | -2 | 14.4k | -3.4% | |
| 19-09-25 | Fri | 59.5 | -0.5 | 6k | -0.8% | |
| 18-09-25 | Thu | 60 | #N/A | 15.6k | -2.6% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 61.6 | 2.7 | 30k | 4.6% | |
| 15-09-25 | Mon | 58.9 | 1.15 | 4.8k | 2.0% | |
| 12-09-25 | Fri | 57.75 | 2.75 | 18k | 5.0% | |
| 11-09-25 | Thu | 55 | -0.65 | 3.6k | -1.2% | |
| 10-09-25 | Wed | 55.65 | -0.05 | 2.4k | -0.1% | |
| 09-09-25 | Tue | 55.7 | -1.2 | 9.6k | -2.1% | |
| 08-09-25 | Mon | 56.9 | -0.1 | 7.2k | -0.2% | |
| 05-09-25 | Fri | 57 | -2 | 16.8k | -3.4% | |
| 04-09-25 | Thu | 59 | 1.9 | 4.8k | 3.3% | |
| 03-09-25 | Wed | 57.1 | -0.4 | 4.8k | -0.7% | |
| 02-09-25 | Tue | 57.5 | 2.45 | 2.4k | 4.5% | |
| 01-09-25 | Mon | 55.05 | 0 | 10.8k | 0.0% | |
| 29-08-25 | Fri | 55.05 | -0.95 | 4.8k | -1.7% | |
| 28-08-25 | Thu | 56 | -1.1 | 32.4k | -1.9% | |
| 26-08-25 | Tue | 57.1 | -1.9 | 3.6k | -3.2% | |
| 25-08-25 | Mon | 59 | -0.95 | 4.8k | -1.6% | |
| 22-08-25 | Fri | 59.95 | 2.45 | 34.8k | 4.3% | |
| 21-08-25 | Thu | 57.5 | -0.9 | 8.4k | -1.5% | |
| 20-08-25 | Wed | 58.4 | 2.75 | 18k | 4.9% | |
| 19-08-25 | Tue | 55.65 | #N/A | 12k | 5.0% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | 53 | 0 | 6k | 0.0% | |
| 13-08-25 | Wed | 53 | 0.85 | 7.2k | 1.6% | |
| 12-08-25 | Tue | 52.15 | -1.85 | 1.2k | -3.4% | |
| 11-08-25 | Mon | 54 | -0.05 | 3.6k | -0.1% | |
| 08-08-25 | Fri | 54.05 | -1.95 | 3.6k | -3.5% | |
| 07-08-25 | Thu | 56 | 0.85 | 30k | 1.5% | |
| 06-08-25 | Wed | 55.15 | 0.25 | 6k | 0.5% | |
| 05-08-25 | Tue | 54.9 | -2.1 | 14.4k | -3.7% | |
| 04-08-25 | Mon | 54.9 | 0 | 4.8k | 0.0% | |
| 01-08-25 | Fri | 57 | 1 | 4.8k | 1.8% | |
| 31-07-25 | Thu | 56 | -1.1 | 7.2k | -1.9% | |
| 30-07-25 | Wed | 57.1 | 0.95 | 13.2k | 1.7% | |
| 29-07-25 | Tue | 56.15 | 0.15 | 7.2k | 0.3% | |
| 28-07-25 | Mon | 56 | -0.6 | 8.4k | -1.1% | |
| 25-07-25 | Fri | 56.6 | -0.4 | 14.4k | -0.7% | |
| 24-07-25 | Thu | 57 | #N/A | 18k | -3.1% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 58.8 | 0.5 | 1.2k | 0.9% | |
| 21-07-25 | Mon | 58.3 | 0.25 | 9.6k | 0.4% | |
| 18-07-25 | Fri | 58.05 | -1.3 | 40.8k | -2.2% | |
| 17-07-25 | Thu | 59.35 | -1.5 | 13.2k | -2.5% | |
| 16-07-25 | Wed | 60.85 | 1.7 | 16.8k | 2.9% | |
| 15-07-25 | Tue | 59.15 | -3.1 | 10.8k | -5.0% | |
| 14-07-25 | Mon | 62.25 | -1.2 | 3.6k | -1.9% | |
| 11-07-25 | Fri | 63.45 | 1.3 | 6k | 2.1% | |
| 10-07-25 | Thu | 62.15 | -1.35 | 8.4k | -2.1% | |
| 09-07-25 | Wed | 63.5 | 0.2 | 6k | 0.3% | |
| 08-07-25 | Tue | 63.3 | 0.15 | 1.2k | 0.2% | |
| 07-07-25 | Mon | 63.15 | -0.35 | 3.6k | -0.6% | |
| 04-07-25 | Fri | 63.5 | -1.3 | 3.6k | -2.0% | |
| 03-07-25 | Thu | 64.8 | 2 | 2.4k | 3.2% | |
| 02-07-25 | Wed | 62.8 | -0.25 | 3.6k | -0.4% | |
| 01-07-25 | Tue | 63.05 | -1.9 | 2.4k | -2.9% | |
| 30-06-25 | Mon | 64.95 | -1.05 | 10.8k | -1.6% | |
| 27-06-25 | Fri | 66 | 2.5 | 6k | 3.9% | |
| 26-06-25 | Thu | 63.5 | 0.65 | 12k | 1.0% | |
| 25-06-25 | Wed | 62.85 | -2.15 | 6k | -3.3% | |
| 24-06-25 | Tue | 65 | 0.25 | 3.6k | 0.4% | |
| 23-06-25 | Mon | 64.75 | -3.2 | 31.2k | -4.7% | |
| 20-06-25 | Fri | 67.95 | 0 | 2.4k | 0.0% | |
| 19-06-25 | Thu | 67.95 | -0.05 | 2.4k | -0.1% | |
| 18-06-25 | Wed | 68 | -1 | 4.8k | -1.4% | |
| 17-06-25 | Tue | 69 | 0 | 2.4k | 0.0% | |
| 16-06-25 | Mon | 69 | 0 | 3.6k | 0.0% | |
| 13-06-25 | Fri | 69 | -2 | 3.6k | -2.8% | |