| Vital Chemtech Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Vital Chemtech Limited | MCap (aprox) |
Symbol : VITAL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.7% | -3.2% | -11.0% | -10.1% | -8.5% | -31.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 50.35 | -0.7 | 6k | -1.4% | |
| 26-02-26 | Thu | 51.05 | 0.65 | 22.8k | 1.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 50.4 | -0.7 | 4.8k | -1.4% | 27-02-26 : 50.35 |
| 24-02-26 | Tue | 51.1 | -1.2 | 3.6k | -2.3% | |
| 23-02-26 | Mon | 52.3 | 0.95 | 10.8k | 1.9% | Compared to : 19-02-26 53.4 |
| 20-02-26 | Fri | 51.35 | -2.05 | 2.4k | -3.8% | |
| 19-02-26 | Thu | 53.4 | 2.4 | 12k | 4.7% | 7 Days % |
| 18-02-26 | Wed | 51 | 0.75 | 2.4k | 1.5% | -5.7% |
| 17-02-26 | Tue | 50.25 | -0.85 | 3.6k | -1.7% | |
| 16-02-26 | Mon | 51.1 | -1.95 | 4.8k | -3.7% | Compared to : 27-01-26 52 |
| 13-02-26 | Fri | 53.05 | -0.3 | 4.8k | -0.6% | |
| 12-02-26 | Thu | 53.35 | 1.35 | 7.2k | 2.6% | 1 Month % |
| 11-02-26 | Wed | 52 | -1 | 4.8k | -1.9% | -3.2% |
| 10-02-26 | Tue | 53 | 1 | 9.6k | 1.9% | . |
| 09-02-26 | Mon | 52 | 0.45 | 7.2k | 0.9% | Compared to : 26-12-25 56.55 |
| 06-02-26 | Fri | 51.55 | 0.95 | 2.4k | 1.9% | |
| 05-02-26 | Thu | 50.6 | -0.4 | 2.4k | -0.8% | 2 Months % |
| 04-02-26 | Wed | 51 | 0 | 3.6k | 0.0% | -11.0% |
| 03-02-26 | Tue | 51 | 0 | 9.6k | 0.0% | |
| 02-02-26 | Mon | 51 | 18k | -3.6% | Compared to : 27-11-25 56 |
|
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 3 Months % | ||||
| 29-01-26 | Thu | 52.9 | -1.65 | 18k | -3.0% | -10.1% |
| 28-01-26 | Wed | 54.55 | 2.55 | 7.2k | 4.9% | |
| 27-01-26 | Tue | 52 | 0 | 4.8k | 0.0% | Compared to : 26-08-25 55.05 |
| 23-01-26 | Fri | 52 | 9.6k | -4.1% | ||
| 22-01-26 | Thu | 6 Months % | ||||
| 21-01-26 | Wed | 54.2 | 2.35 | 4.8k | 4.5% | -8.5% |
| 20-01-26 | Tue | 51.85 | -2.65 | 6k | -4.9% | |
| 19-01-26 | Mon | 54.5 | -1.4 | 4.8k | -2.5% | Compared to : 27-02-25 73.15 |
| 16-01-26 | Fri | 55.9 | 0.5 | 3.6k | 0.9% | |
| 14-01-26 | Wed | 55.4 | 1 | 10.8k | 1.8% | 1 year % |
| 13-01-26 | Tue | 54.4 | -1 | 2.4k | -1.8% | -31.2% |
| 12-01-26 | Mon | 55.4 | -1.6 | 3.6k | -2.8% | |
| 09-01-26 | Fri | 57 | 0 | 8.4k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 57 | 1 | 2.4k | 1.8% | |
| 07-01-26 | Wed | 56 | 0.9 | 8.4k | 1.6% | |
| 06-01-26 | Tue | 55.1 | -2.7 | 6k | -4.7% | |
| 05-01-26 | Mon | 57.8 | 1.15 | 4.8k | 2.0% | |
| 02-01-26 | Fri | 56.65 | 6k | -3.7% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | 58.8 | 1.8 | 4.8k | 3.2% | |
| 30-12-25 | Tue | 57 | 0.5 | 4.8k | 0.9% | |
| 29-12-25 | Mon | 56.5 | -0.05 | 18k | -0.1% | |
| 26-12-25 | Fri | 56.55 | 1.35 | 8.4k | 2.4% | |
| 24-12-25 | Wed | 55.2 | -2 | 6k | -3.5% | |
| 23-12-25 | Tue | 57.2 | 0 | 2.4k | 0.0% | |
| 22-12-25 | Mon | 57.2 | 0 | 2.4k | 0.0% | |
| 19-12-25 | Fri | 57.2 | -0.85 | 7.2k | -1.5% | |
| 18-12-25 | Thu | 58.05 | 2.75 | 10.8k | 5.0% | |
| 17-12-25 | Wed | 55.3 | -0.7 | 6k | -1.3% | |
| 16-12-25 | Tue | 56 | 0.7 | 2.4k | 1.3% | |
| 15-12-25 | Mon | 55.3 | -0.7 | 14.4k | -1.3% | |
| 12-12-25 | Fri | 56 | -0.9 | 2.4k | -1.6% | |
| 11-12-25 | Thu | 56.9 | -0.3 | 9.6k | -0.5% | |
| 10-12-25 | Wed | 57.2 | 0 | 15.6k | 0.0% | |
| 09-12-25 | Tue | 57.2 | 0 | 1.2k | 0.0% | |
| 08-12-25 | Mon | 57.2 | -3 | 7.2k | -5.0% | |
| 05-12-25 | Fri | 60.2 | 2.8 | 21.6k | 4.9% | |
| 04-12-25 | Thu | 57.4 | -0.1 | 1.2k | -0.2% | |
| 03-12-25 | Wed | 57.5 | 0.7 | 8.4k | 1.2% | |
| 02-12-25 | Tue | 56.8 | 2.6 | 7.2k | 4.8% | |
| 01-12-25 | Mon | 54.2 | -0.8 | 4.8k | -1.5% | |
| 28-11-25 | Fri | 55 | -1 | 12k | -1.8% | |
| 27-11-25 | Thu | 56 | -0.75 | 9.6k | -1.3% | |
| 26-11-25 | Wed | 56.75 | 2.7 | 6k | 5.0% | |
| 25-11-25 | Tue | 54.05 | -1.15 | 2.4k | -2.1% | |
| 24-11-25 | Mon | 55.2 | 3.6k | -5.0% | ||
| 21-11-25 | Fri | |||||
| 20-11-25 | Thu | 58.1 | 0 | 3.6k | 0.0% | |
| 19-11-25 | Wed | 58.1 | -0.15 | 3.6k | -0.3% | |
| 18-11-25 | Tue | 58.25 | 0.2 | 6k | 0.3% | |
| 17-11-25 | Mon | 58.05 | -1.95 | 2.4k | -3.3% | |
| 14-11-25 | Fri | 60 | 2 | 8.4k | 3.4% | |
| 13-11-25 | Thu | 58 | 0.2 | 2.4k | 0.3% | |
| 12-11-25 | Wed | 57.8 | -1.2 | 12k | -2.0% | |
| 11-11-25 | Tue | 59 | -1.2 | 8.4k | -2.0% | |
| 10-11-25 | Mon | 60.2 | -2.05 | 1.2k | -3.3% | |
| 07-11-25 | Fri | 62.25 | #N/A | 4.8k | -5.0% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 64.3 | 3.05 | 27.6k | 5.0% | |
| 03-11-25 | Mon | 65.5 | 1.2 | 6k | 1.9% | |
| 31-10-25 | Fri | 61.25 | 2.75 | 7.2k | 4.7% | |
| 30-10-25 | Thu | 58.5 | -2.25 | 1.2k | -3.7% | |
| 29-10-25 | Wed | 60.75 | 2.8 | 13.2k | 4.8% | |
| 28-10-25 | Tue | 57.95 | 2.75 | 19.2k | 5.0% | |
| 27-10-25 | Mon | 55.2 | -2.5 | 25.2k | -4.3% | |
| 24-10-25 | Fri | 57.7 | -0.5 | 6k | -0.9% | |
| 23-10-25 | Thu | 58.2 | -2.8 | 3.6k | -4.6% | |
| 21-10-25 | Tue | 61 | 2.1 | 3.6k | 3.6% | |
| 20-10-25 | Mon | 58.9 | -1.25 | 7.2k | -2.1% | |
| 17-10-25 | Fri | 59.65 | -0.15 | 2.4k | -0.3% | |
| 16-10-25 | Thu | 60.15 | 0.5 | 4.8k | 0.8% | |
| 15-10-25 | Wed | 59.8 | 1.8 | 22.8k | 3.1% | |
| 14-10-25 | Tue | 58 | -0.25 | 2.4k | -0.4% | |
| 13-10-25 | Mon | 58.25 | 0 | 1.2k | 0.0% | |
| 10-10-25 | Fri | 58.25 | -1.75 | 4.8k | -2.9% | |
| 09-10-25 | Thu | 60 | #N/A | 16.8k | -3.1% | |
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | 61.95 | 2.6 | 16.8k | 4.4% | |
| 06-10-25 | Mon | 59.35 | 0.35 | 10.8k | 0.6% | |
| 03-10-25 | Fri | 59 | -0.5 | 7.2k | -0.8% | |
| 01-10-25 | Wed | 59.5 | -0.5 | 3.6k | -0.8% | |
| 30-09-25 | Tue | 60 | 1.6 | 16.8k | 2.7% | |
| 29-09-25 | Mon | 58.4 | #N/A | 7.2k | 2.5% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 56.95 | 1.95 | 8.4k | 3.5% | |
| 24-09-25 | Wed | 55 | 0.15 | 12k | 0.3% | |
| 23-09-25 | Tue | 54.85 | -2.6 | 2.4k | -4.5% | |
| 22-09-25 | Mon | 56.5 | -1 | 9.6k | -1.7% | |
| 19-09-25 | Fri | 57.45 | 0.95 | 6k | 1.7% | |
| 18-09-25 | Thu | 57.5 | -2 | 14.4k | -3.4% | |
| 17-09-25 | Wed | 59.5 | -0.5 | 6k | -0.8% | |
| 16-09-25 | Tue | 60 | #N/A | 15.6k | -2.6% | |
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | 61.6 | 2.7 | 30k | 4.6% | |
| 11-09-25 | Thu | 58.9 | 1.15 | 4.8k | 2.0% | |
| 10-09-25 | Wed | 57.75 | 2.75 | 18k | 5.0% | |
| 09-09-25 | Tue | 55 | -0.65 | 3.6k | -1.2% | |
| 08-09-25 | Mon | 55.65 | -0.05 | 2.4k | -0.1% | |
| 05-09-25 | Fri | 55.7 | -1.2 | 9.6k | -2.1% | |
| 04-09-25 | Thu | 57 | -2 | 16.8k | -3.4% | |
| 03-09-25 | Wed | 56.9 | -0.1 | 7.2k | -0.2% | |
| 02-09-25 | Tue | 59 | 1.9 | 4.8k | 3.3% | |
| 01-09-25 | Mon | 57.1 | -0.4 | 4.8k | -0.7% | |
| 29-08-25 | Fri | 57.5 | 2.45 | 2.4k | 4.5% | |
| 28-08-25 | Thu | 55.05 | 0 | 10.8k | 0.0% | |
| 26-08-25 | Tue | 55.05 | -0.95 | 4.8k | -1.7% | |
| 25-08-25 | Mon | 56 | -1.1 | 32.4k | -1.9% | |
| 22-08-25 | Fri | 57.1 | -1.9 | 3.6k | -3.2% | |
| 21-08-25 | Thu | 59 | -0.95 | 4.8k | -1.6% | |
| 20-08-25 | Wed | 59.95 | 2.45 | 34.8k | 4.3% | |
| 19-08-25 | Tue | 57.5 | -0.9 | 8.4k | -1.5% | |
| 18-08-25 | Mon | 58.4 | 2.75 | 18k | 4.9% | |
| 14-08-25 | Thu | 55.65 | #N/A | 12k | 5.0% | |
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 53 | 0 | 6k | 0.0% | |
| 11-08-25 | Mon | 53 | 0.85 | 7.2k | 1.6% | |
| 08-08-25 | Fri | 52.15 | -1.85 | 1.2k | -3.4% | |
| 07-08-25 | Thu | 54 | -0.05 | 3.6k | -0.1% | |
| 06-08-25 | Wed | 54.05 | -1.95 | 3.6k | -3.5% | |
| 05-08-25 | Tue | 56 | 0.85 | 30k | 1.5% | |
| 04-08-25 | Mon | 55.15 | 0.25 | 6k | 0.5% | |
| 01-08-25 | Fri | 54.9 | 0 | 4.8k | 0.0% | |
| 31-07-25 | Thu | 57 | 1 | 4.8k | 1.8% | |
| 30-07-25 | Wed | 54.9 | -2.1 | 14.4k | -3.7% | |
| 29-07-25 | Tue | 56 | -1.1 | 7.2k | -1.9% | |
| 28-07-25 | Mon | 57.1 | 0.95 | 13.2k | 1.7% | |
| 25-07-25 | Fri | 56.15 | 0.15 | 7.2k | 0.3% | |
| 24-07-25 | Thu | 56 | -0.6 | 8.4k | -1.1% | |
| 23-07-25 | Wed | 56.6 | -0.4 | 14.4k | -0.7% | |
| 22-07-25 | Tue | 57 | #N/A | 18k | -3.1% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 58.8 | 0.5 | 1.2k | 0.9% | |
| 17-07-25 | Thu | 58.3 | 0.25 | 9.6k | 0.4% | |
| 16-07-25 | Wed | 58.05 | -1.3 | 40.8k | -2.2% | |
| 15-07-25 | Tue | 59.35 | -1.5 | 13.2k | -2.5% | |
| 14-07-25 | Mon | 60.85 | 1.7 | 16.8k | 2.9% | |
| 11-07-25 | Fri | 59.15 | -3.1 | 10.8k | -5.0% | |
| 10-07-25 | Thu | 62.25 | -1.2 | 3.6k | -1.9% | |
| 09-07-25 | Wed | 63.45 | 1.3 | 6k | 2.1% | |
| 08-07-25 | Tue | 62.15 | -1.35 | 8.4k | -2.1% | |
| 07-07-25 | Mon | 63.5 | 0.2 | 6k | 0.3% | |
| 04-07-25 | Fri | 63.3 | 0.15 | 1.2k | 0.2% | |
| 03-07-25 | Thu | 63.15 | -0.35 | 3.6k | -0.6% | |
| 02-07-25 | Wed | 63.5 | -1.3 | 3.6k | -2.0% | |
| 01-07-25 | Tue | 64.8 | 2 | 2.4k | 3.2% | |
| 30-06-25 | Mon | 62.8 | -0.25 | 3.6k | -0.4% | |
| 27-06-25 | Fri | 63.05 | -1.9 | 2.4k | -2.9% | |
| 26-06-25 | Thu | 64.95 | -1.05 | 10.8k | -1.6% | |
| 25-06-25 | Wed | 66 | 2.5 | 6k | 3.9% | |
| 24-06-25 | Tue | 63.5 | 0.65 | 12k | 1.0% | |
| 23-06-25 | Mon | 62.85 | -2.15 | 6k | -3.3% | |
| 20-06-25 | Fri | 65 | 0.25 | 3.6k | 0.4% | |
| 19-06-25 | Thu | 64.75 | -3.2 | 31.2k | -4.7% | |
| 18-06-25 | Wed | 67.95 | 0 | 2.4k | 0.0% | |
| 17-06-25 | Tue | 67.95 | -0.05 | 2.4k | -0.1% | |
| 16-06-25 | Mon | 68 | -1 | 4.8k | -1.4% | |
| 13-06-25 | Fri | 69 | 0 | 2.4k | 0.0% | |
| 12-06-25 | Thu | 69 | 0 | 3.6k | 0.0% | |
| 11-06-25 | Wed | 69 | -2 | 3.6k | -2.8% | |
| 10-06-25 | Tue | 71 | 2.75 | 10.8k | 4.0% | |
| 09-06-25 | Mon | 68.25 | 3.25 | 10.8k | 5.0% | |
| 06-06-25 | Fri | 65.3 | 0 | 1.2k | 0.0% | |
| 05-06-25 | Thu | 65 | -0.3 | 8.4k | -0.5% | |
| 04-06-25 | Wed | 65.3 | -4.7 | 19.2k | -6.7% | |
| 03-06-25 | Tue | 70 | 2.9 | 8.4k | 4.3% | |
| 02-06-25 | Mon | 67.1 | -1.9 | 6k | -2.8% | |
| 30-05-25 | Fri | 69 | 0 | 3.6k | 0.0% | |
| 29-05-25 | Thu | 69 | 0 | 2.4k | 0.0% | |
| 28-05-25 | Wed | 69 | #N/A | 12k | 4.2% | |
| 27-05-25 | Tue | 66.2 | -2 | 3.6k | -2.9% | |
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | 68.2 | -0.05 | 1.2k | -0.1% | |
| 22-05-25 | Thu | 68.25 | #N/A | 3.6k | 1.0% | |
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | 67.55 | -3.15 | 13.2k | -4.5% | |
| 19-05-25 | Mon | 70.7 | -0.3 | 21.6k | -0.4% | |
| 16-05-25 | Fri | 71 | 2.15 | 7.2k | 3.1% | |
| 15-05-25 | Thu | 68.85 | 1.5 | 1.2k | 2.2% | |
| 14-05-25 | Wed | 67.1 | 1 | 2.4k | 1.5% | |
| 13-05-25 | Tue | 67.35 | 0.25 | 3.6k | 0.4% | |
| 12-05-25 | Mon | 66.1 | 0.4 | 4.8k | 0.6% | |
| 09-05-25 | Fri | 65.7 | -2.4 | 4.8k | -3.5% | |
| 08-05-25 | Thu | 65.7 | 0 | 1.2k | 0.0% | |
| 07-05-25 | Wed | 68.1 | 2.65 | 2.4k | 4.0% | |
| 06-05-25 | Tue | 65.45 | 0.5 | 4.8k | 0.8% | |
| 05-05-25 | Mon | 64.95 | 0 | 2.4k | 0.0% | |
| 02-05-25 | Fri | 64.95 | -0.05 | 9.6k | -0.1% | |
| 30-04-25 | Wed | 65 | 1.55 | 1.2k | 2.4% | |
| 29-04-25 | Tue | 63.45 | -3.6 | 12k | -5.4% | |
| 28-04-25 | Mon | 67.05 | -1.9 | 4.8k | -2.8% | |
| 25-04-25 | Fri | 68.95 | -3.05 | 6k | -4.2% | |
| 24-04-25 | Thu | 72 | 0.9 | 4.8k | 1.3% | |
| 23-04-25 | Wed | 73.15 | 2.65 | 14.4k | 3.8% | |
| 22-04-25 | Tue | 71.1 | -2.05 | 6k | -2.8% | |
| 21-04-25 | Mon | 70.5 | -2.5 | 3.6k | -3.4% | |
| 17-04-25 | Thu | 73 | 0 | 6k | 0.0% | |
| 16-04-25 | Wed | 73 | -1 | 9.6k | -1.4% | |
| 15-04-25 | Tue | 74 | 2 | 12k | 2.8% | |
| 11-04-25 | Fri | 72 | 4 | 4.8k | 5.9% | |
| 09-04-25 | Wed | 68 | 0 | 3.6k | 0.0% | |
| 08-04-25 | Tue | 68 | 2 | 8.4k | 3.0% | |
| 07-04-25 | Mon | 66 | -3.9 | 3.6k | -5.6% | |
| 04-04-25 | Fri | 69.9 | -3.6 | 30k | -4.9% | |
| 03-04-25 | Thu | 73.5 | 9.5 | 40.8k | 14.8% | |
| 02-04-25 | Wed | 64 | 8 | 54k | 14.3% | |
| 01-04-25 | Tue | 56 | 5.85 | 7.2k | 11.7% | |
| 28-03-25 | Fri | 50.15 | -1.15 | 69.6k | -2.2% | |
| 27-03-25 | Thu | 51.3 | -1 | 69.6k | -1.9% | |
| 26-03-25 | Wed | 52.3 | -4.9 | 57.6k | -8.6% | |
| 25-03-25 | Tue | 57.2 | -1.2 | 20.4k | -2.1% | |
| 24-03-25 | Mon | 58.4 | -0.2 | 79.2k | -0.3% | |
| 21-03-25 | Fri | 58.6 | 0.95 | 38.4k | 1.6% | |
| 20-03-25 | Thu | 57.65 | -1.15 | 16.8k | -2.0% | |
| 19-03-25 | Wed | 58.8 | 2.3 | 40.8k | 4.1% | |
| 18-03-25 | Tue | 56.5 | 0.1 | 28.8k | 0.2% | |
| 17-03-25 | Mon | 56.4 | -7.7 | 55.2k | -12.0% | |
| 13-03-25 | Thu | 67.1 | -1.05 | 24k | -1.5% | |
| 12-03-25 | Wed | 64.1 | -3 | 25.2k | -4.5% | |
| 11-03-25 | Tue | 68.15 | -2.55 | 15.6k | -3.6% | |
| 10-03-25 | Mon | 70.7 | 0.65 | 21.6k | 0.9% | |
| 07-03-25 | Fri | 70.05 | -1.95 | 33.6k | -2.7% | |
| 06-03-25 | Thu | 72 | 0.8 | 3.6k | 1.1% | |
| 05-03-25 | Wed | 71.2 | -2.05 | 21.6k | -2.8% | |
| 04-03-25 | Tue | 73.25 | 0.3 | 76.8k | 0.4% | |
| 03-03-25 | Mon | 72.95 | -0.1 | 19.2k | -0.1% | |
| 28-02-25 | Fri | 73.05 | -0.1 | 96k | -0.1% | |
| 27-02-25 | Thu | 73.15 | -0.85 | 6k | -1.1% | |
| 25-02-25 | Tue | 74 | 0.3 | 6k | 0.4% | |