| Vivaa Tradecom Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 12-06-2026 Friday |
BSE
Sensex : 75,527.95 +1,695.40 +2.30% |
NSE
Nifty 50 : 23,622.90 +461.30 +1.99% |
USD - INR
1 $ = Rs 95.15 |
Find Stock | ||
| Company: | Vivaa Tradecom Limited | MCap (aprox) 20.5 Crores |
Symbol : 544002 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.0% | 16.5% | |||||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 12-06-26 | Fri | 52 | 0 | 2k | 0.0% | |
| 11-06-26 | Thu | 52 | 22k | -2.8% | Data Update : 7 PM | |
| 10-06-26 | Wed | 12-06-26 : 52 | ||||
| 09-06-26 | Tue | 53.5 | 0.5 | 4k | 0.9% | |
| 08-06-26 | Mon | 53 | 0.05 | 32k | 0.1% | Compared to : 03-06-26 51 |
| 05-06-26 | Fri | 52.95 | 2.45 | 10k | 4.9% | |
| 04-06-26 | Thu | 50.5 | -0.5 | 14k | -1.0% | 7 Days % |
| 03-06-26 | Wed | 51 | -1 | 272k | -1.9% | 2.0% |
| 02-06-26 | Tue | 52 | 78k | 17.1% | ||
| 01-06-26 | Mon | Compared to : 12-05-26 |
||||
| 29-05-26 | Fri | 44.4 | 7.4 | 2k | 20.0% | |
| 27-05-26 | Wed | 37 | 4k | -15.9% | 1 Month % | |
| 26-05-26 | Tue | |||||
| 25-05-26 | Mon | 44 | 7.25 | 2k | 19.7% | . |
| 22-05-26 | Fri | 36.75 | 2k | 0.7% | Compared to : 13-04-26 |
|
| 21-05-26 | Thu | |||||
| 20-05-26 | Wed | 36.5 | -0.33 | 4k | -0.9% | 2 Months % |
| 19-05-26 | Tue | 36.83 | 6k | 15.7% | ||
| 18-05-26 | Mon | |||||
| 15-05-26 | Fri | Compared to : 12-03-26 |
||||
| 14-05-26 | Thu | |||||
| 13-05-26 | Wed | 3 Months % | ||||
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | |||||
| 08-05-26 | Fri | #N/A | ||||
| 07-05-26 | Thu | |||||
| 06-05-26 | Wed | 31.84 | 2k | -0.5% | 6 Months % | |
| 05-05-26 | Tue | |||||
| 04-05-26 | Mon | |||||
| 30-04-26 | Thu | Compared to : 12-06-25 44.65 |
||||
| 29-04-26 | Wed | |||||
| 28-04-26 | Tue | 1 year % | ||||
| 27-04-26 | Mon | 16.5% | ||||
| 24-04-26 | Fri | |||||
| 23-04-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 22-04-26 | Wed | |||||
| 21-04-26 | Tue | 32 | 2k | -5.9% | ||
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | |||||
| 16-04-26 | Thu | |||||
| 15-04-26 | Wed | 34 | 2k | -2.9% | ||
| 13-04-26 | Mon | |||||
| 10-04-26 | Fri | |||||
| 09-04-26 | Thu | |||||
| 08-04-26 | Wed | |||||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | |||||
| 30-03-26 | Mon | |||||
| 27-03-26 | Fri | 35 | -0.3 | 2k | -0.8% | |
| 25-03-26 | Wed | 35.3 | 16k | -4.6% | ||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | |||||
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | |||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 0 | ||||
| 26-02-26 | Thu | 0 | ||||
| 25-02-26 | Wed | |||||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | |||||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | |||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | 37 | #N/A | 2k | 0.0% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | 37 | #N/A | 18k | 0.0% | |
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | 37 | #N/A | 4k | -9.8% | |
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 41 | 0.05 | 52k | 0.1% | |
| 23-12-25 | Tue | 40.95 | #N/A | 50k | -2.2% | |
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | 41.85 | 0.85 | 24k | 2.1% | |
| 08-12-25 | Mon | 41 | -1.6 | 20k | -3.8% | |
| 05-12-25 | Fri | 42.6 | 0 | 22k | 0.0% | |
| 04-12-25 | Thu | 42.6 | 0 | 18k | 0.0% | |
| 03-12-25 | Wed | 42.6 | #N/A | 16k | -0.9% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 43 | #N/A | 4k | 0.0% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 43 | #N/A | 2k | 0.0% | |
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 43 | #N/A | 2k | -2.1% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 43.9 | 0.9 | 2k | 2.1% | |
| 13-11-25 | Thu | 43 | #N/A | 2k | -6.5% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | |||||
| 06-11-25 | Thu | 46 | #N/A | 2k | -11.2% | |
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 51.8 | 7.8 | 10k | 17.7% | |
| 29-10-25 | Wed | 44 | #N/A | 2k | 4.8% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 42 | #N/A | 6k | 2.4% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | 41.02 | #N/A | 8k | -0.4% | |
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | 41.19 | #N/A | 4k | 3.0% | |
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | 40 | 3.6 | 2k | 9.9% | |
| 08-10-25 | Wed | 36.4 | #N/A | 2k | -5.9% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 38.7 | -4.3 | 6k | -10.0% | |
| 26-09-25 | Fri | 43 | #N/A | 2k | -4.4% | |
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | 45 | 0 | 2k | 0.0% | |
| 10-09-25 | Wed | 45 | #N/A | 16k | -8.2% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 49 | #N/A | 2k | 2.1% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | 48 | #N/A | 2k | -1.6% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | 48.79 | 1.94 | 4k | 4.1% | |
| 11-08-25 | Mon | 46.85 | 0 | 2k | 0.0% | |
| 08-08-25 | Fri | 46.85 | #N/A | 2k | 0.0% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 46.85 | -1.92 | 16k | -3.9% | |
| 04-08-25 | Mon | 48.77 | -0.24 | 2k | -0.5% | |
| 01-08-25 | Fri | 49.01 | 0.06 | 4k | 0.1% | |
| 31-07-25 | Thu | 48.95 | 0 | 2k | 0.0% | |
| 30-07-25 | Wed | 49 | -0.05 | 14k | -0.1% | |
| 29-07-25 | Tue | 49 | #N/A | 6k | 0.0% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 49 | 1 | 2k | 2.1% | |
| 24-07-25 | Thu | 48 | #N/A | 2k | -0.7% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 48.35 | 0.35 | 10k | 0.7% | |
| 18-07-25 | Fri | 48 | 1.49 | 24k | 3.2% | |
| 17-07-25 | Thu | 46.51 | -1.99 | 8k | -4.1% | |
| 16-07-25 | Wed | 48.5 | 1.07 | 4k | 2.3% | |
| 15-07-25 | Tue | 47.43 | -1.57 | 14k | -3.2% | |
| 14-07-25 | Mon | 49 | 0 | 20k | 0.0% | |
| 11-07-25 | Fri | 49 | 0 | 26k | 0.0% | |
| 10-07-25 | Thu | 49 | 1.73 | 2k | 3.7% | |
| 09-07-25 | Wed | 47.27 | -2.48 | 50k | -5.0% | |
| 08-07-25 | Tue | 49.75 | 0.75 | 42k | 1.5% | |
| 07-07-25 | Mon | 49 | #N/A | 34k | -2.0% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 50 | #N/A | 40k | 2.0% | |
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 49 | -0.5 | 2k | -1.0% | |
| 30-06-25 | Mon | 49.5 | 0 | 16k | 0.0% | |
| 27-06-25 | Fri | 49.5 | 0.5 | 16k | 1.0% | |
| 26-06-25 | Thu | 49 | -0.25 | 28k | -0.5% | |
| 25-06-25 | Wed | 49.25 | 0.25 | 12k | 0.5% | |
| 24-06-25 | Tue | 49 | -0.5 | 4k | -1.0% | |
| 23-06-25 | Mon | 49.5 | 1 | 18k | 2.1% | |
| 20-06-25 | Fri | 48.5 | -1.3 | 24k | -2.6% | |
| 19-06-25 | Thu | 49.8 | 1.55 | 22k | 3.2% | |
| 18-06-25 | Wed | 48.25 | -2 | 22k | -4.0% | |
| 17-06-25 | Tue | 50.25 | 1.55 | 2k | 3.2% | |
| 16-06-25 | Mon | 48.7 | 1.82 | 2k | 3.9% | |
| 13-06-25 | Fri | 46.88 | 2.23 | 2k | 5.0% | |
| 12-06-25 | Thu | 44.65 | -2.35 | 2k | -5.0% | |
| 11-06-25 | Wed | 47 | -1 | 6k | -2.1% | |
| 10-06-25 | Tue | 48 | 1 | 10k | 2.1% | |