Vivanta Industries Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Vivanta Industries Limited		MCap (aprox) 22.3 Crores	Symbol : 541735	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-2.8%	-6.0%	-3.9%	-9.0%	-20.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	1.72	0.02	52.64k	1.2%
12-11-26	Thu	1.7	0	107.58k	0.0%	Data Update : 7 PM
11-11-26	Wed	1.7	0.02	131.57k	1.2%	13-11-26 : 1.72
09-11-26	Mon	1.68	-0.1	215.45k	-5.6%
08-11-26	Sun	1.78	0.02	92.98k	1.1%	Compared to  :  04-11-26 1.76
06-11-26	Fri	1.76	0.02	72.81k	1.1%
05-11-26	Thu	1.74	-0.02	189.49k	-1.1%	7 Days %
04-11-26	Wed	1.76	0.08	149.24k	4.8%	-2.3%
03-11-26	Tue	1.68	-0.04	64.07k	-2.3%
02-11-26	Mon	1.72	0	49.62k	0.0%	Compared to  :  13-10-26 1.77
30-10-26	Fri	1.72	0.05	159.83k	3.0%
29-10-26	Thu	1.67	0.1	146.33k	6.4%	1 Month %
28-10-26	Wed	1.57	-0.02	56.86k	-1.3%	-2.8%
27-10-26	Tue	1.59	0.02	42.27k	1.3%	.
26-10-26	Mon	1.57	-0.02	127.44k	-1.3%	Compared to  :  15-09-26 1.83
23-10-26	Fri	1.59	-0.02	138.07k	-1.2%
22-10-26	Thu	1.61	-0.04	70.36k	-2.4%	2 Months %
21-10-26	Wed	1.65	-0.02	71.54k	-1.2%	-6.0%
19-10-26	Mon	1.67	-0.04	94.74k	-2.3%
16-10-26	Fri	1.71	0	49.25k	0.0%	Compared to  :  13-08-26 1.79
15-10-26	Thu	1.71	-0.04	77.43k	-2.3%
14-10-26	Wed	1.75	-0.02	75.41k	-1.1%	3 Months %
13-10-26	Tue	1.77	-0.02	82.54k	-1.1%	-3.9%
12-10-26	Mon	1.79	0.13	214.29k	7.8%
09-10-26	Fri	1.66	0.11	101k	7.1%	Compared to  :  13-05-26 1.89
08-10-26	Thu	1.55	-0.09	238.59k	-5.5%
07-10-26	Wed	1.64	-0.02	69.93k	-1.2%	6 Months %
06-10-26	Tue	1.66	0.02	56.05k	1.2%	-9.0%
05-10-26	Mon	1.64	-0.06	188.7k	-3.5%
01-10-26	Thu	1.7	-0.04	99.26k	-2.3%	Compared to  :  13-11-25 2.16
30-09-26	Wed	1.74	-0.04	129.6k	-2.2%
29-09-26	Tue	1.78	0.03	42.06k	1.7%	1 year %
28-09-26	Mon	1.75	-0.04	364.14k	-2.2%	-20.4%
25-09-26	Fri	1.79	-0.03	79.69k	-1.6%
24-09-26	Thu	1.82	0	65.06k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	1.82	0.04	54.9k	2.2%
22-09-26	Tue	1.78	-0.01	125.24k	-0.6%
21-09-26	Mon	1.79	-0.04	85.23k	-2.2%
18-09-26	Fri	1.83	0.02	92.02k	1.1%
17-09-26	Thu	1.81	0	73.31k	0.0%
16-09-26	Wed	1.81	-0.02	200.21k	-1.1%
15-09-26	Tue	1.83	-0.03	100.3k	-1.6%
11-09-26	Fri	1.86	-0.07	130k	-3.6%
10-09-26	Thu	1.93	0.05	233.11k	2.7%
09-09-26	Wed	1.88	-0.04	160.27k	-2.1%
08-09-26	Tue	1.92	0.03	111.82k	1.6%
07-09-26	Mon	1.89	0.04	293.36k	2.2%
04-09-26	Fri	1.85	0	78.96k	0.0%
03-09-26	Thu	1.85	0.01	120.04k	0.5%
02-09-26	Wed	1.84	0.03	284.71k	1.7%
01-09-26	Tue	1.81	0	104.35k	0.0%
31-08-26	Mon	1.81	-0.01	104.13k	-0.5%
28-08-26	Fri	1.82	0.03	167.46k	1.7%
27-08-26	Thu	1.79	0.01	141.49k	0.6%
26-08-26	Wed	1.78	0.05	117.39k	2.9%
25-08-26	Tue	1.73	-0.02	100.09k	-1.1%
24-08-26	Mon	1.75	-0.07	221.33k	-3.8%
21-08-26	Fri	1.82	0.01	147.37k	0.6%
20-08-26	Thu	1.81	-0.04	182.01k	-2.2%
19-08-26	Wed	1.85	-0.11	267.15k	-5.6%
18-08-26	Tue	1.96	0.07	255.35k	3.7%
17-08-26	Mon	1.89	0.08	614.95k	4.4%
14-08-26	Fri	1.81	0.02	141.06k	1.1%
13-08-26	Thu	1.79	0.05	304.2k	2.9%
12-08-26	Wed	1.74	-0.01	90.93k	-0.6%
11-08-26	Tue	1.75	-0.02	79.21k	-1.1%
10-08-26	Mon	1.77	0.03	273.98k	1.7%
07-08-26	Fri	1.74	0.09	108.09k	5.5%
06-08-26	Thu	1.65	-0.01	42.89k	-0.6%
05-08-26	Wed	1.66	0.01	51.02k	0.6%
04-08-26	Tue	1.65	0	71.29k	0.0%
03-08-26	Mon	1.65	0.05	142.91k	3.1%
31-07-26	Fri	1.6	0.01	65.95k	0.6%
30-07-26	Thu	1.59	-0.01	145.64k	-0.6%
29-07-26	Wed	1.6	-0.05	88.67k	-3.0%
28-07-26	Tue	1.65	0.02	59.86k	1.2%
27-07-26	Mon	1.63	0.01	73.67k	0.6%
24-07-26	Fri	1.62	-0.01	59.18k	-0.6%
23-07-26	Thu	1.63	-0.04	80.64k	-2.4%
22-07-26	Wed	1.67	-0.02	55.36k	-1.2%
21-07-26	Tue	1.69	0.02	87.67k	1.2%
20-07-26	Mon	1.67	-0.01	41.19k	-0.6%
17-07-26	Fri	1.68	0.01	75.82k	0.6%
16-07-26	Thu	1.67	0.02	68.73k	1.2%
15-07-26	Wed	1.65	0.01	79.63k	0.6%
14-07-26	Tue	1.64	-0.02	38.75k	-1.2%
13-07-26	Mon	1.66	0	96.45k	0.0%
10-07-26	Fri	1.66	0.01	57.56k	0.6%
09-07-26	Thu	1.65	-0.01	94.81k	-0.6%
08-07-26	Wed	1.66	-0.02	101.06k	-1.2%
07-07-26	Tue	1.68	-0.05	106.48k	-2.9%
06-07-26	Mon	1.73	-0.04	100.91k	-2.3%
03-07-26	Fri	1.77	0.01	73.17k	0.6%
02-07-26	Thu	1.76	0.04	166.89k	2.3%
01-07-26	Wed	1.72	-0.02	92.76k	-1.1%
30-06-26	Tue	1.74	-0.07	189.32k	-3.9%
29-06-26	Mon	1.81	0.03	111.07k	1.7%
25-06-26	Thu	1.78	-0.02	72.24k	-1.1%
24-06-26	Wed	1.8	0.04	154.81k	2.3%
23-06-26	Tue	1.76	-0.02	156.58k	-1.1%
22-06-26	Mon	1.78	-0.02	140.26k	-1.1%
19-06-26	Fri	1.8	-0.01	107.87k	-0.6%
18-06-26	Thu	1.81	0.01	84.61k	0.6%
17-06-26	Wed	1.8	-0.02	177.05k	-1.1%
16-06-26	Tue	1.82	-0.06	221.2k	-3.2%
15-06-26	Mon	1.88	0.07	272.19k	3.9%
12-06-26	Fri	1.81	0.04	73.19k	2.3%
11-06-26	Thu	1.77	-0.02	48.84k	-1.1%
10-06-26	Wed	1.79	-0.01	73.43k	-0.6%
09-06-26	Tue	1.8	-0.01	49.13k	-0.6%
08-06-26	Mon	1.81	-0.01	48.43k	-0.5%
05-06-26	Fri	1.82	0	79.11k	0.0%
04-06-26	Thu	1.82	0.04	172.37k	2.2%
03-06-26	Wed	1.78	-0.04	112.68k	-2.2%
02-06-26	Tue	1.82	0.01	52.55k	0.6%
01-06-26	Mon	1.81	-0.04	168.21k	-2.2%
29-05-26	Fri	1.85	-0.01	160.01k	-0.5%
27-05-26	Wed	1.86	0.01	169.62k	0.5%
26-05-26	Tue	1.85	-0.01	108.71k	-0.5%
25-05-26	Mon	1.86	0.01	347.68k	0.5%
22-05-26	Fri	1.85	0.01	78.87k	0.5%
21-05-26	Thu	1.84	-0.01	192.54k	-0.5%
20-05-26	Wed	1.85	0.01	67.85k	0.5%
19-05-26	Tue	1.84	-0.02	76.01k	-1.1%
18-05-26	Mon	1.86	-0.02	85.48k	-1.1%
15-05-26	Fri	1.88	0.01	93.94k	0.5%
14-05-26	Thu	1.87	-0.02	94.59k	-1.1%
13-05-26	Wed	1.89	0.01	48.44k	0.5%
12-05-26	Tue	1.88	-0.03	57.98k	-1.6%
11-05-26	Mon	1.91	-0.03	68.2k	-1.5%
08-05-26	Fri	1.94	0.07	101.55k	3.7%
07-05-26	Thu	1.87	-0.01	72.88k	-0.5%
06-05-26	Wed	1.88	-0.03	130.6k	-1.6%
05-05-26	Tue	1.91	0	55.07k	0.0%
04-05-26	Mon	1.91	-0.04	97.05k	-2.1%
30-04-26	Thu	1.95	0.05	278.21k	2.6%
29-04-26	Wed	1.9	0.01	131.1k	0.5%
28-04-26	Tue	1.89	0.01	123.29k	0.5%
27-04-26	Mon	1.88	0.04	87.12k	2.2%
24-04-26	Fri	1.84	-0.02	51.75k	-1.1%
23-04-26	Thu	1.86	-0.04	139.84k	-2.1%
22-04-26	Wed	1.9	-0.02	334.91k	-1.0%
21-04-26	Tue	1.92	0.02	113.53k	1.1%
20-04-26	Mon	1.9	-0.05	153.35k	-2.6%
17-04-26	Fri	1.95	0.04	127.64k	2.1%
16-04-26	Thu	1.91	-0.06	303.63k	-3.0%
15-04-26	Wed	1.97	0.03	247.1k	1.5%
13-04-26	Mon	1.94	-0.12	296.01k	-5.8%
10-04-26	Fri	2.06	0	182.22k	0.0%
09-04-26	Thu	2.06	0.25	467.38k	13.8%
08-04-26	Wed	1.81	0.12	397.34k	7.1%
07-04-26	Tue	1.69	0	153.98k	0.0%
06-04-26	Mon	1.69	0.03	167.23k	1.8%
02-04-26	Thu	1.66	0.11	111.34k	7.1%
01-04-26	Wed	1.55	0.06	317.99k	4.0%
30-03-26	Mon	1.49	0	336.09k	0.0%
27-03-26	Fri	1.49	-0.19	249.32k	-11.3%
25-03-26	Wed	1.68	0.02	256.96k	1.2%
24-03-26	Tue	1.66	-0.01	118.78k	-0.6%
23-03-26	Mon	1.67	-0.11	180.94k	-6.2%
20-03-26	Fri	1.78	0.1	221.84k	6.0%
19-03-26	Thu	1.68	0.05	175.3k	3.1%
18-03-26	Wed	1.63	-0.12	278.71k	8.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.75	-0.03	143.39k	-1.7%
26-02-26	Thu	1.78	-0.02	121.12k	-1.1%
25-02-26	Wed	1.8	-0.03	81.44k	-1.6%
24-02-26	Tue	1.83	0.02	72.67k	1.1%
23-02-26	Mon	1.81	-0.03	74.07k	-1.6%
20-02-26	Fri	1.84	-0.03	78.64k	-1.6%
19-02-26	Thu	1.87	0	214.07k	0.0%
18-02-26	Wed	1.87	-0.01	63.03k	-0.5%
17-02-26	Tue	1.88	-0.05	176.22k	-2.6%
16-02-26	Mon	1.93	-0.03	129.99k	-1.5%
13-02-26	Fri	1.96	0.05	156.95k	2.6%
12-02-26	Thu	1.91	0.05	121.51k	2.7%
11-02-26	Wed	1.86	0.08	232.04k	4.5%
10-02-26	Tue	1.78	0	92.72k	0.0%
09-02-26	Mon	1.78	-0.1	352.68k	-5.3%
06-02-26	Fri	1.88	0.01	132.2k	0.5%
05-02-26	Thu	1.87	0	92.23k	0.0%
04-02-26	Wed	1.87	0	86.98k	0.0%
03-02-26	Tue	1.87	0.03	129.46k	1.6%
02-02-26	Mon	1.84	-0.02	152.89k	-1.1%
01-02-26	Sun	1.86	-0.09	276.86k	-4.6%
30-01-26	Fri	1.95	0.12	382.29k	6.6%
29-01-26	Thu	1.83	-0.04	172.17k	-2.1%
28-01-26	Wed	1.87	-0.05	218.74k	-2.6%
27-01-26	Tue	1.92	0	136.98k	0.0%
23-01-26	Fri	1.92	0	168.08k	0.0%
22-01-26	Thu	1.92	0.01	116.68k	0.5%
21-01-26	Wed	1.91	0.01	254.67k	0.5%
20-01-26	Tue	1.9	0.02	165.38k	1.1%
19-01-26	Mon	1.88	-0.01	181.02k	-0.5%
16-01-26	Fri	1.89	0.02	183.71k	1.1%
14-01-26	Wed	1.87	-0.07	281.09k	-3.6%
13-01-26	Tue	1.94	-0.02	132.14k	-1.0%
12-01-26	Mon	1.96	-0.01	120.78k	-0.5%
09-01-26	Fri	1.97	0	154.86k	0.0%
08-01-26	Thu	1.97	-0.03	192.68k	-1.5%
07-01-26	Wed	2	-0.04	120.21k	-2.0%
06-01-26	Tue	2.04	0.04	271.82k	2.0%
05-01-26	Mon	2	0.01	149.1k	0.5%
02-01-26	Fri	2	0	95.26k	0.0%
01-01-26	Thu	1.99	-0.06	294.81k	-2.9%
31-12-25	Wed	2.05	-0.02	212.9k	-1.0%
30-12-25	Tue	2.07	-0.02	214.88k	-1.0%
29-12-25	Mon	2.09	-0.03	345.25k	-1.4%
26-12-25	Fri	2.12	0.01	70.5k	0.5%
24-12-25	Wed	2.11	-0.05	363.26k	-2.3%
23-12-25	Tue	2.16	0.01	217.21k	0.5%
22-12-25	Mon	2.15	0.03	60.18k	1.4%
19-12-25	Fri	2.12	-0.04	87.35k	-1.9%
18-12-25	Thu	2.16	0.04	143.85k	1.9%
17-12-25	Wed	2.12	-0.02	105.9k	-0.9%
16-12-25	Tue	2.14	0.01	71.1k	0.5%
15-12-25	Mon	2.13	0	100.69k	0.0%
12-12-25	Fri	2.13	-0.02	114.88k	-0.9%
11-12-25	Thu	2.15	-0.02	116.89k	-0.9%
10-12-25	Wed	2.17	0.05	246.22k	2.4%
09-12-25	Tue	2.12	-0.04	112.39k	-1.9%
08-12-25	Mon	2.16	0.02	117.73k	0.9%
05-12-25	Fri	2.14	0	133.77k	0.0%
04-12-25	Thu	2.14	0	84.05k	0.0%
03-12-25	Wed	2.14	-0.05	94.07k	-2.3%
02-12-25	Tue	2.19	0	104.44k	0.0%
01-12-25	Mon	2.19	-0.04	211.79k	-1.8%
28-11-25	Fri	2.23	-0.01	109.97k	-0.4%
27-11-25	Thu	2.24	0.03	99.59k	1.4%
26-11-25	Wed	2.21	-0.09	108.07k	-3.9%
25-11-25	Tue	2.3	0	202.15k	0.0%
24-11-25	Mon	2.3	0.29	719.31k	14.4%
21-11-25	Fri	2.01	-0.01	167.96k	-0.5%
20-11-25	Thu	2.02	0	236.33k	0.0%
19-11-25	Wed	2.02	-0.14	588.56k	-6.5%
18-11-25	Tue	2.16	-0.03	136.08k	-1.4%
17-11-25	Mon	2.19	0.02	163.91k	0.9%
14-11-25	Fri	2.17	0.01	120.33k	0.5%
13-11-25	Thu	2.16	-0.01	102.31k	-0.5%
12-11-25	Wed	2.17	0.02	204.14k	0.9%