Vivanta Industries Limited Share Price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-11-2025 Monday	BSE Sensex : 83,535.35 +319.07 +0.38%		NSE Nifty 50 : 25,574.35 +82.05 +0.32%		USD - INR 1 $ = Rs 88.73	Find Stock
Company:	Vivanta Industries Limited		MCap (aprox) 28 Crores	Symbol : 541735	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.4%	-11.4%	-15.6%	-17.2%	-15.2%	-42.1%
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
10-11-25	Mon	2.17	0.02	204.14k	0.9%	Results
07-11-25	Fri	2.15	-0.07	240.64k	-3.2%
06-11-25	Thu	2.22	0.01	150.85k	0.5%	Data Update : 8 PM
04-11-25	Tue	2.21	-0.02	138.31k	-0.9%	10-11-25 : 2.17
03-11-25	Mon	2.23	0.01	141.21k	0.5%
31-10-25	Fri	2.22	-0.05	277.09k	-2.2%	Compared to  :  30-10-25 2.27
30-10-25	Thu	2.27	-0.04	216.35k	-1.7%
29-10-25	Wed	2.31	-0.01	112.35k	-0.4%	7 Days %
28-10-25	Tue	2.32	-0.02	198.93k	-0.9%	-4.4%
27-10-25	Mon	2.34	-0.06	203.41k	-2.5%
24-10-25	Fri	2.4	0	115.53k	0.0%	Compared to  :  10-10-25 2.45
23-10-25	Thu	2.4	-0.01	137.25k	-0.4%
21-10-25	Tue	2.41	0	183.83k	0.0%	1 Month %
20-10-25	Mon	2.41	0.02	218.94k	0.8%	-11.4%
17-10-25	Fri	2.39	0.01	187.99k	0.4%	.
16-10-25	Thu	2.38	-0.01	143.43k	-0.4%	Compared to  :  10-09-25 2.57
15-10-25	Wed	2.39	-0.01	138.21k	-0.4%
14-10-25	Tue	2.4	-0.03	131.4k	-1.2%	2 Months %
13-10-25	Mon	2.43	-0.02	125.38k	-0.8%	-15.6%
10-10-25	Fri	2.45	0.02	159.61k	0.8%
09-10-25	Thu	2.43	-0.01	98.14k	-0.4%	Compared to  :  11-08-25 2.62
08-10-25	Wed	2.44	0.01	81.63k	0.4%
07-10-25	Tue	2.43	-0.04	259.85k	-1.6%	3 Months %
06-10-25	Mon	2.47	-0.03	196.07k	-1.2%	-17.2%
03-10-25	Fri	2.5	0.01	87.68k	0.4%
01-10-25	Wed	2.49	-0.02	104.6k	-0.8%	Compared to  :  09-05-25 2.56
30-09-25	Tue	2.51	0.01	83.98k	0.4%
29-09-25	Mon	2.5	0.01	130.65k	0.4%	6 Months %
26-09-25	Fri	2.49	-0.02	163.5k	-0.8%	-15.2%
25-09-25	Thu	2.51	-0.01	180.7k	-0.4%
24-09-25	Wed	2.52	-0.01	85.51k	-0.4%	Compared to  :  11-11-24 3.75
23-09-25	Tue	2.53	0	158.24k	0.0%
22-09-25	Mon	2.53	0	155.74k	0.0%	1 year %
19-09-25	Fri	2.53	0.01	177.36k	0.4%	-42.1%
18-09-25	Thu	2.52	-0.04	239.67k	-1.6%
17-09-25	Wed	2.56	0	153.83k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-09-25	Tue	2.56	0.02	185.88k	0.8%
15-09-25	Mon	2.54	0	299.85k	0.0%
12-09-25	Fri	2.54	-0.03	194.32k	-1.2%
11-09-25	Thu	2.57	0	139.97k	0.0%
10-09-25	Wed	2.57	0.05	316.98k	2.0%
09-09-25	Tue	2.52	-0.02	235.36k	-0.8%
08-09-25	Mon	2.54	-0.03	210.63k	-1.2%
05-09-25	Fri	2.57	0.01	118.55k	0.4%
04-09-25	Thu	2.56	0	115.91k	0.0%
03-09-25	Wed	2.56	0	185.13k	0.0%
02-09-25	Tue	2.56	-0.04	203.54k	-1.5%
01-09-25	Mon	2.6	0	99.31k	0.0%
29-08-25	Fri	2.6	-0.04	101.81k	-1.5%
28-08-25	Thu	2.64	-0.07	186k	-2.6%
26-08-25	Tue	2.71	0.04	136.01k	1.5%
25-08-25	Mon	2.67	-0.04	117.16k	-1.5%
22-08-25	Fri	2.71	0.01	132.22k	0.4%
21-08-25	Thu	2.7	-0.07	163.03k	-2.5%
20-08-25	Wed	2.77	0.02	214.91k	0.7%
19-08-25	Tue	2.75	0.22	761.46k	8.7%
18-08-25	Mon	2.53	-0.04	261.78k	-1.6%
14-08-25	Thu	2.57	-0.05	79.64k	-1.9%
13-08-25	Wed	2.62	0.02	54.59k	0.8%
12-08-25	Tue	2.6	-0.02	122.22k	-0.8%
11-08-25	Mon	2.62	0.06	162.06k	2.3%
08-08-25	Fri	2.56	0.07	132.97k	2.8%
07-08-25	Thu	2.49	-0.19	329.08k	-7.1%
06-08-25	Wed	2.68	-0.01	80.77k	-0.4%
05-08-25	Tue	2.69	-0.01	80.3k	-0.4%
04-08-25	Mon	2.7	-0.05	173.01k	-1.8%
01-08-25	Fri	2.75	-0.07	188.68k	-2.5%
31-07-25	Thu	2.82	0.07	154.52k	2.5%
30-07-25	Wed	2.75	-0.03	65.56k	-1.1%
29-07-25	Tue	2.78	-0.09	177.76k	-3.1%
28-07-25	Mon	2.87	0.07	254.04k	2.5%
25-07-25	Fri	2.8	-0.04	120.78k	-1.4%
24-07-25	Thu	2.84	0.01	258.62k	0.4%
23-07-25	Wed	2.83	-0.03	84.18k	-1.0%
22-07-25	Tue	2.86	-0.01	183.61k	-0.3%
21-07-25	Mon	2.87	-0.01	223.85k	-0.3%
18-07-25	Fri	2.88	-0.02	190.74k	-0.7%
17-07-25	Thu	2.9	0	171.21k	0.0%
16-07-25	Wed	2.9	0	121.18k	0.0%
15-07-25	Tue	2.9	0.02	179.82k	0.7%
14-07-25	Mon	2.92	0	69.29k	0.0%
11-07-25	Fri	2.88	-0.04	432.65k	-1.4%
10-07-25	Thu	2.92	0.01	103.64k	0.3%
09-07-25	Wed	2.91	-0.02	139.8k	-0.7%
08-07-25	Tue	2.93	-0.02	154.07k	-0.7%
07-07-25	Mon	2.95	0.01	110.18k	0.3%
04-07-25	Fri	2.94	0.01	94.07k	0.3%
03-07-25	Thu	2.93	-0.02	190.58k	-0.7%
02-07-25	Wed	2.95	0.01	147.53k	0.3%
01-07-25	Tue	2.94	0	148.73k	0.0%
30-06-25	Mon	2.94	-0.04	209.4k	-1.3%
27-06-25	Fri	2.98	0.04	184.95k	1.4%
26-06-25	Thu	2.98	0	125.09k	0.0%
25-06-25	Wed	2.94	0.06	171.29k	2.1%
24-06-25	Tue	2.88	-0.03	174.55k	-1.0%
23-06-25	Mon	2.91	-0.06	124.16k	-2.0%
20-06-25	Fri	2.97	0.01	119.68k	0.3%
19-06-25	Thu	2.96	0	88.66k	0.0%
18-06-25	Wed	2.96	-0.03	141.27k	-1.0%
17-06-25	Tue	2.99	0.02	116.12k	0.7%
16-06-25	Mon	2.97	-0.03	148.01k	-1.0%
13-06-25	Fri	3	0	211.48k	0.0%
12-06-25	Thu	3	-0.04	187.04k	-1.3%
11-06-25	Wed	3.04	0	174.11k	0.0%
10-06-25	Tue	3.04	0.02	223.47k	0.7%
09-06-25	Mon	3.02	0.03	191.21k	1.0%
06-06-25	Fri	2.99	-0.01	109k	-0.3%
05-06-25	Thu	3	0.02	143.35k	0.7%
04-06-25	Wed	2.98	-0.02	181.84k	-0.7%
03-06-25	Tue	3.01	0.01	306.47k	0.3%
02-06-25	Mon	3	-0.01	570.23k	-0.3%
30-05-25	Fri	3	0.01	127.03k	0.3%
29-05-25	Thu	2.99	-0.01	189.6k	-0.3%
28-05-25	Wed	3	0.01	150.24k	0.3%
27-05-25	Tue	2.99	-0.01	129.27k	-0.3%
26-05-25	Mon	3	-0.04	273.65k	-1.3%
23-05-25	Fri	3.04	0.05	387.16k	1.7%
22-05-25	Thu	2.99	-0.04	121.75k	-1.3%
21-05-25	Wed	3.03	-0.09	254.04k	-2.9%
20-05-25	Tue	3.12	0.02	414.55k	0.6%
19-05-25	Mon	3.1	0.3	993.94k	10.7%
16-05-25	Fri	2.78	0.03	164.47k	1.1%
15-05-25	Thu	2.8	0.02	462.94k	0.7%
14-05-25	Wed	2.75	0	197.94k	0.0%
13-05-25	Tue	2.75	0.08	234.5k	3.0%
12-05-25	Mon	2.67	0.11	237.88k	4.3%
09-05-25	Fri	2.56	-0.03	135.82k	-1.2%
08-05-25	Thu	2.59	0.01	119.68k	0.4%
07-05-25	Wed	2.58	-0.1	220.61k	-3.7%
06-05-25	Tue	2.68	-0.12	98.93k	-4.3%
05-05-25	Mon	2.8	0	162.8k	0.0%
02-05-25	Fri	2.8	0.01	164k	0.4%
30-04-25	Wed	2.79	0.03	81.33k	1.1%
29-04-25	Tue	2.76	0	143.48k	0.0%
28-04-25	Mon	2.76	-0.06	154.71k	-2.1%
25-04-25	Fri	2.82	-0.09	158.38k	-3.1%
24-04-25	Thu	2.91	-0.01	90.05k	-0.3%
23-04-25	Wed	2.92	-0.02	122.45k	-0.7%
22-04-25	Tue	2.94	0.04	244.3k	1.4%
21-04-25	Mon	2.9	0.01	203.51k	0.3%
17-04-25	Thu	2.89	0	201.95k	0.0%
16-04-25	Wed	2.89	0.06	139.94k	2.1%
15-04-25	Tue	2.83	0.05	147.26k	1.8%
11-04-25	Fri	2.78	0.1	197.1k	3.7%
09-04-25	Wed	2.7	-0.02	130.63k	-0.7%
08-04-25	Tue	2.68	-0.02	70.29k	-0.7%
07-04-25	Mon	2.72	-0.03	260.17k	-1.1%
04-04-25	Fri	2.75	-0.02	126.44k	-0.7%
03-04-25	Thu	2.77	0.06	253.81k	2.2%
02-04-25	Wed	2.71	0.03	150.55k	1.1%
01-04-25	Tue	2.68	0.23	246.73k	9.4%
28-03-25	Fri	2.45	-0.13	551.35k	-5.0%
27-03-25	Thu	2.58	-0.16	458.49k	-5.8%
26-03-25	Wed	2.74	-0.13	516.21k	-4.5%
25-03-25	Tue	2.87	-0.07	193.44k	-2.4%
24-03-25	Mon	2.94	0.09	649.01k	3.2%
21-03-25	Fri	2.85	-0.03	255.43k	-1.0%
20-03-25	Thu	2.88	-0.01	178.68k	-0.3%
19-03-25	Wed	2.89	0	229.08k	0.0%
18-03-25	Tue	2.89	-0.05	291.25k	-1.7%
17-03-25	Mon	2.94	-0.02	103.55k	-0.7%
13-03-25	Thu	2.96	-0.02	106.38k	-0.7%
12-03-25	Wed	2.98	0.04	110.18k	1.4%
11-03-25	Tue	2.94	-0.01	112.11k	-0.3%
10-03-25	Mon	2.95	-0.1	234.6k	-3.3%
07-03-25	Fri	3.05	-0.07	140.01k	-2.2%
06-03-25	Thu	3.12	0.17	401.65k	5.8%
05-03-25	Wed	2.95	0.03	447.66k	1.0%
04-03-25	Tue	2.92	0.1	210.69k	3.5%
03-03-25	Mon	2.82	-0.11	259.08k	-3.8%
28-02-25	Fri	2.93	-0.05	232.2k	-1.7%
27-02-25	Thu	2.98	-0.04	151.64k	-1.3%
25-02-25	Tue	3.02	-0.01	72.7k	-0.3%
24-02-25	Mon	3.03	-0.08	83.32k	-2.6%
21-02-25	Fri	3.11	-0.01	149.2k	-0.3%
20-02-25	Thu	3.12	0.03	117.41k	1.0%
19-02-25	Wed	3.09	0.1	168.41k	3.3%
18-02-25	Tue	2.99	-0.03	114.89k	-1.0%
17-02-25	Mon	3.02	-0.02	207.16k	-0.7%
14-02-25	Fri	3.04	-0.12	193.24k	-3.8%
13-02-25	Thu	3.16	0.11	90.11k	3.6%
12-02-25	Wed	3.05	-0.09	194.91k	-2.9%
11-02-25	Tue	3.14	-0.24	626.73k	-7.1%
10-02-25	Mon	3.43	0.06	122.27k	1.8%
07-02-25	Fri	3.38	-0.05	106.33k	-1.5%
06-02-25	Thu	3.37	-0.02	133.94k	-0.6%
05-02-25	Wed	3.39	-0.08	279.3k	-2.3%
04-02-25	Tue	3.47	0.16	487.45k	4.8%
03-02-25	Mon	3.31	-0.06	143.72k	-1.8%
01-02-25	Sat	3.37	0.07	126.49k	2.1%
31-01-25	Fri	3.3	0.04	210.25k	1.2%
30-01-25	Thu	3.3	0.02	268.04k	0.6%
29-01-25	Wed	3.26	-0.04	216.68k	-1.2%
28-01-25	Tue	3.28	-0.06	167.5k	-1.8%
27-01-25	Mon	3.34	-0.05	308.2k	-1.5%
24-01-25	Fri	3.39	-0.05	101.17k	-1.5%
23-01-25	Thu	3.44	-0.02	190.04k	-0.6%
22-01-25	Wed	3.46	0	167.18k	0.0%
21-01-25	Tue	3.46	-0.01	142.98k	-0.3%
20-01-25	Mon	3.47	0.03	175.22k	0.9%
17-01-25	Fri	3.46	-0.05	272.32k	-1.4%
16-01-25	Thu	3.44	-0.02	229.7k	-0.6%
15-01-25	Wed	3.51	0	154.85k	0.0%
14-01-25	Tue	3.51	-0.08	186.97k	-2.3%
13-01-25	Mon	3.33	0.18	234.38k	5.4%
10-01-25	Fri	3.41	-0.09	253.44k	-2.6%
09-01-25	Thu	3.5	-0.04	202.1k	-1.1%
08-01-25	Wed	3.54	-0.05	258.91k	-1.4%
07-01-25	Tue	3.59	0.02	226.15k	0.6%
06-01-25	Mon	3.57	-0.09	387.54k	-2.5%
03-01-25	Fri	3.66	-0.12	570.2k	-3.2%
02-01-25	Thu	3.78	0.03	235.66k	0.8%
01-01-25	Wed	3.75	0.04	314.76k	1.1%
31-12-24	Tue	3.71	0	368.04k	0.0%
30-12-24	Mon	3.92	0.4	3.32m	11.4%
27-12-24	Fri	3.71	-0.21	688.14k	-5.4%
26-12-24	Thu	3.52	0.04	207.16k	1.1%
24-12-24	Tue	3.48	0	312.13k	0.0%
23-12-24	Mon	3.48	-0.01	218.85k	-0.3%
20-12-24	Fri	3.49	-0.02	209.26k	-0.6%
19-12-24	Thu	3.51	-0.01	195.77k	-0.3%
18-12-24	Wed	3.52	-0.02	205.74k	-0.6%
17-12-24	Tue	3.54	-0.05	404.21k	-1.4%
16-12-24	Mon	3.59	0.01	367.61k	0.3%
13-12-24	Fri	3.58	-0.06	227.67k	-1.6%
12-12-24	Thu	3.64	0	219.25k	0.0%
11-12-24	Wed	3.64	-0.01	191.37k	-0.3%
10-12-24	Tue	3.65	-0.01	228.27k	-0.3%
09-12-24	Mon	3.66	-0.03	289.63k	-0.8%
06-12-24	Fri	3.69	0.03	343.29k	0.8%
05-12-24	Thu	3.66	-0.05	371.36k	-1.3%
04-12-24	Wed	3.71	0.14	276.07k	3.9%
03-12-24	Tue	3.57	0.01	251.55k	0.3%
02-12-24	Mon	3.56	0.03	323.57k	0.8%
29-11-24	Fri	3.53	-0.02	190.39k	-0.6%
28-11-24	Thu	3.55	0.02	229.72k	0.6%
27-11-24	Wed	3.53	-0.02	297.56k	-0.6%
26-11-24	Tue	3.55	-0.02	292.54k	-0.6%
25-11-24	Mon	3.54	0	233.46k	0.0%
22-11-24	Fri	3.57	0.03	269.22k	0.8%
21-11-24	Thu	3.54	-0.12	351.23k	-3.3%
19-11-24	Tue	3.66	0.01	374.32k	0.3%
18-11-24	Mon	3.65	0.17	317.21k	4.9%
14-11-24	Thu	3.48	-0.14	425.01k	-3.9%
13-11-24	Wed	3.62	-0.06	350.47k	-1.6%
12-11-24	Tue	3.68	-0.07	335.59k	-1.9%
11-11-24	Mon	3.75	-0.02	340.3k	-0.5%
08-11-24	Fri	3.77	-0.04	337.57k	-1.0%
07-11-24	Thu	3.81	0	328.09k	0.0%
06-11-24	Wed	3.81	-0.03	444.85k	-0.8%
05-11-24	Tue	3.84	0.04	380.81k	1.1%