Vivanza Biosciences Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Vivanza Biosciences Limited		MCap (aprox) 7.7 Crores	Symbol : 530057	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.7%	-1.0%	-8.6%		-5.9%	-20.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	1.92	0.22	57.41k	12.9%
15-06-26	Mon	1.7	0	25.71k	0.0%	Data Update : 7 PM
12-06-26	Fri	1.7	0	17.85k	0.0%	16-06-26 : 1.92
11-06-26	Thu	1.7	-0.01	6.74k	-0.6%
10-06-26	Wed	1.71	-0.04	21.25k	-2.3%	Compared to  :  05-06-26 1.8
09-06-26	Tue	1.75	0	14.46k	0.0%
08-06-26	Mon	1.75	-0.05	8.95k	-2.8%	7 Days %
05-06-26	Fri	1.8	0	12k	0.0%	6.7%
04-06-26	Thu	1.8	0.04	5.49k	2.3%
03-06-26	Wed	1.76	-0.05	16.37k	-2.8%	Compared to  :  15-05-26 1.94
02-06-26	Tue	1.81	0.03	21.75k	1.7%
01-06-26	Mon	1.78	0.04	5.02k	2.3%	1 Month %
29-05-26	Fri	1.74	-0.01	93.77k	-0.6%	-1.0%
27-05-26	Wed	1.75	-0.02	32.91k	-1.1%	.
26-05-26	Tue	1.77	0	15.84k	0.0%	Compared to  :  16-04-26 2.1
25-05-26	Mon	1.77	0	28.22k	0.0%
22-05-26	Fri	1.77	-0.04	27.19k	-2.2%	2 Months %
21-05-26	Thu	1.81	0	49.7k	0.0%	-8.6%
20-05-26	Wed	1.81	-0.03	12.37k	-1.6%
19-05-26	Tue	1.84	0.01	8.73k	0.5%	Compared to  :  16-03-26
18-05-26	Mon	1.83	-0.11	25.16k	-5.7%
15-05-26	Fri	1.94	0.11	5.51k	6.0%	3 Months %
14-05-26	Thu	1.83	-0.02	15k	-1.1%
13-05-26	Wed	1.85	-0.05	35.81k	-2.6%
12-05-26	Tue	1.9	-0.09	24.59k	-4.5%	Compared to  :  16-12-25 2.04
11-05-26	Mon	1.99	0.09	35.54k	4.7%
08-05-26	Fri	1.9	-0.1	96.35k	-5.0%	6 Months %
07-05-26	Thu	2	0	3.58k	0.0%	-5.9%
06-05-26	Wed	2	-0.02	2.81k	-1.0%
05-05-26	Tue	2.02	0.02	4.75k	1.0%	Compared to  :  16-06-25 2.41
04-05-26	Mon	2	-0.07	29.88k	-3.4%
30-04-26	Thu	2.07	0.09	13.89k	4.5%	1 year %
29-04-26	Wed	1.98	0	20.03k	0.0%	-20.3%
28-04-26	Tue	1.98	-0.07	6.57k	-3.4%
27-04-26	Mon	2.05	-0.05	8.41k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	2.1	0.1	54k	5.0%
23-04-26	Thu	2	0.02	21.48k	1.0%
22-04-26	Wed	1.98	-0.08	10.11k	-3.9%
21-04-26	Tue	2.06	-0.01	10.12k	-0.5%
20-04-26	Mon	2.07	-0.03	11.8k	-1.4%
17-04-26	Fri	2.1	0	9.05k	0.0%
16-04-26	Thu	2.1	0.1	3.02k	5.0%
15-04-26	Wed	2	-0.04	10.1k	-2.0%
13-04-26	Mon	2.04	-0.05	22.53k	-2.4%
10-04-26	Fri	2.09	0.1	9.89k	5.0%
09-04-26	Thu	1.99	-0.01	20.67k	-0.5%
08-04-26	Wed	2	0.09	10.35k	4.7%
07-04-26	Tue	1.91	0.09	17.38k	4.9%
06-04-26	Mon	1.82	-0.09	25.67k	-4.7%
02-04-26	Thu	1.91	0.07	31.37k	3.8%
01-04-26	Wed	1.84	0.08	8.95k	4.5%
30-03-26	Mon	1.76	-0.04	13.87k	-2.2%
27-03-26	Fri	1.8	-0.05	6.86k	-2.7%
25-03-26	Wed	1.85	0.03	29.91k	1.6%
24-03-26	Tue	1.82	0	26k	0.0%
23-03-26	Mon	1.82	-0.09	134.47k	-4.7%
20-03-26	Fri	1.91	0	35.38k	0.0%
19-03-26	Thu	1.91	0	26.92k	0.0%
18-03-26	Wed	1.91	-0.13	17.3k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.04	0	7.26k	0.0%
26-02-26	Thu	2.04	-0.02	5.08k	-1.0%
25-02-26	Wed	2.06	-0.04	5.58k	-1.9%
24-02-26	Tue	2.1	0.03	12.99k	1.4%
23-02-26	Mon	2.07	-0.08	2.31k	-3.7%
20-02-26	Fri	2.15	0.05	25.81k	2.4%
19-02-26	Thu	2.1	0	41.43k	0.0%
18-02-26	Wed	2.1	-0.05	6.2k	-2.3%
17-02-26	Tue	2.15	0.1	57.26k	4.9%
16-02-26	Mon	2.05	-0.05	22.35k	-2.4%
13-02-26	Fri	2.1	0	31.82k	0.0%
12-02-26	Thu	2.1	0.05	53.59k	2.4%
11-02-26	Wed	2.05	0	7.31k	0.0%
10-02-26	Tue	2.05	0.01	4.09k	0.5%
09-02-26	Mon	2.04	-0.01	15.76k	-0.5%
06-02-26	Fri	2.05	-0.06	18.94k	-2.8%
05-02-26	Thu	2.11	-0.04	53.73k	-1.9%
04-02-26	Wed	2.15	-0.01	21.55k	-0.5%
03-02-26	Tue	2.16	0.1	40.93k	4.9%
02-02-26	Mon	2.06	0.08	11.99k	4.0%
01-02-26	Sun	1.98	-0.1	45.79k	-4.8%
30-01-26	Fri	2.08	0.06	45.6k	3.0%
29-01-26	Thu	2.02	-0.08	24.9k	-3.8%
28-01-26	Wed	2.1	-0.05	8.51k	-2.3%
27-01-26	Tue	2.15	0.03	16.4k	1.4%
23-01-26	Fri	2.12	0.02	29.79k	1.0%
22-01-26	Thu	2.1	-0.05	12.98k	-2.3%
21-01-26	Wed	2.15	-0.06	1.83k	-2.7%
20-01-26	Tue	2.21	-0.08	10.39k	-3.5%
19-01-26	Mon	2.29	0.05	15.31k	2.2%
16-01-26	Fri	2.24	0.08	12.76k	3.7%
14-01-26	Wed	2.16	-0.11	5.39k	-4.8%
13-01-26	Tue	2.27	-0.03	20.08k	-1.3%
12-01-26	Mon	2.3	-0.01	17.2k	-0.4%
09-01-26	Fri	2.31	0.11	110.97k	5.0%
08-01-26	Thu	2.2	0.01	35.42k	0.5%
07-01-26	Wed	2.19	-0.01	63.66k	-0.5%
06-01-26	Tue	2.2	0.08	10.11k	3.8%
05-01-26	Mon	2.12	-0.08	20.41k	-3.6%
02-01-26	Fri	2.2	0.06	31.93k	2.8%
01-01-26	Thu	2.14	-0.05	39.17k	-2.3%
31-12-25	Wed	2.19	0.04	22.85k	1.9%
30-12-25	Tue	2.15	0.07	124.53k	3.4%
29-12-25	Mon	2.08	-0.01	81.61k	-0.5%
26-12-25	Fri	2.09	0.05	18.01k	2.5%
24-12-25	Wed	2.04	-0.1	80.66k	-4.7%
23-12-25	Tue	2.14	0.09	61.01k	4.4%
22-12-25	Mon	2.05	0.02	12.98k	1.0%
19-12-25	Fri	2.03	-0.05	22.64k	-2.4%
18-12-25	Thu	2.08	-0.01	45.71k	-0.5%
17-12-25	Wed	2.09	0.05	74.75k	2.5%
16-12-25	Tue	2.04	-0.01	9.82k	-0.5%
15-12-25	Mon	2.05	-0.04	23.8k	-1.9%
12-12-25	Fri	2.09	-0.1	23.76k	-4.6%
11-12-25	Thu	2.19	0.06	8.6k	2.8%
10-12-25	Wed	2.13	-0.07	30.77k	-3.2%
09-12-25	Tue	2.2	0.06	3.75k	2.8%
08-12-25	Mon	2.14	0	75.04k	0.0%
05-12-25	Fri	2.14	-0.03	210.72k	-1.4%
04-12-25	Thu	2.17	-0.03	16.54k	-1.4%
03-12-25	Wed	2.2	0	9.66k	0.0%
02-12-25	Tue	2.2	-0.08	11.07k	-3.5%
01-12-25	Mon	2.28	-0.12	27.88k	-5.0%
28-11-25	Fri	2.4	0.04	16.2k	1.7%
27-11-25	Thu	2.36	0.01	70.1k	0.4%
26-11-25	Wed	2.35	0.11	77.11k	4.9%
25-11-25	Tue	2.24	0.1	170.29k	4.7%
24-11-25	Mon	2.14	-0.11	103.49k	-4.9%
21-11-25	Fri	2.25	-0.11	20.04k	-4.7%
20-11-25	Thu	2.36	-0.12	44.94k	-4.8%
19-11-25	Wed	2.48	-0.13	108.12k	-5.0%
18-11-25	Tue	2.61	0.23	191.08k	9.7%
17-11-25	Mon	2.38	0.21	200.33k	9.7%
14-11-25	Fri	2.17	0.19	450.98k	9.6%
13-11-25	Thu	1.98	0.01	7.35k	0.5%
12-11-25	Wed	1.97	0	9.02k	0.0%
11-11-25	Tue	1.97	0	23.79k	0.0%
10-11-25	Mon	1.97	0	20.86k	0.0%
07-11-25	Fri	1.97	-0.07	13.42k	-3.4%
06-11-25	Thu	2.04	0.08	14.39k	4.1%
04-11-25	Tue	1.96	0	16.46k	0.0%
03-11-25	Mon	1.96	-0.02	14.32k	-1.0%
31-10-25	Fri	1.98	-0.02	11.04k	-1.0%
30-10-25	Thu	2	-0.01	7.2k	-0.5%
29-10-25	Wed	2.01	0	24.08k	0.0%
28-10-25	Tue	2.01	-0.04	85.6k	-2.0%
27-10-25	Mon	2.05	-0.08	16.25k	-3.8%
24-10-25	Fri	2.13	0.01	535	0.5%
23-10-25	Thu	2.12	0.13	76.22k	6.5%
21-10-25	Tue	1.99	0.01	42.11k	0.5%
20-10-25	Mon	1.98	-0.02	19.09k	-1.0%
17-10-25	Fri	2	0	26.24k	0.0%
16-10-25	Thu	2	-0.07	1.73k	-3.4%
15-10-25	Wed	2.07	0.09	7.39k	4.5%
14-10-25	Tue	1.98	-0.09	49.94k	-4.3%
13-10-25	Mon	2.07	0.01	76.69k	0.5%
10-10-25	Fri	2.06	0	53.63k	0.0%
09-10-25	Thu	2.06	0.01	37.31k	0.5%
08-10-25	Wed	2.05	-0.01	57.18k	-0.5%
07-10-25	Tue	2.06	-0.02	25.51k	-1.0%
06-10-25	Mon	2.08	0.04	38.63k	2.0%
03-10-25	Fri	2.04	-0.02	24.15k	-1.0%
01-10-25	Wed	2.06	0.01	120.47k	0.5%
30-09-25	Tue	2.05	-0.03	43.91k	-1.4%
29-09-25	Mon	2.08	0.02	21.66k	1.0%
26-09-25	Fri	2.06	-0.03	68.33k	-1.4%
25-09-25	Thu	2.09	0	39.21k	0.0%
24-09-25	Wed	2.09	0.04	60.71k	2.0%
23-09-25	Tue	2.05	-0.03	108.47k	-1.4%
22-09-25	Mon	2.08	-0.04	131.27k	-1.9%
19-09-25	Fri	2.12	0	74.6k	0.0%
18-09-25	Thu	2.12	0.05	139.42k	2.4%
17-09-25	Wed	2.07	0	66.9k	0.0%
16-09-25	Tue	2.07	0.02	41.45k	1.0%
15-09-25	Mon	2.05	0.02	40.52k	1.0%
12-09-25	Fri	2.03	-0.03	120.68k	-1.5%
11-09-25	Thu	2.06	0.03	42.67k	1.5%
10-09-25	Wed	2.03	-0.02	168.28k	-1.0%
09-09-25	Tue	2.05	-0.03	34.65k	-1.4%
08-09-25	Mon	2.08	0.01	24.92k	0.5%
05-09-25	Fri	2.07	0.02	22.46k	1.0%
04-09-25	Thu	2.05	-0.03	12.42k	-1.4%
03-09-25	Wed	2.08	0.03	85.1k	1.5%
02-09-25	Tue	2.05	-0.02	25.44k	-1.0%
01-09-25	Mon	2.07	0.02	59.14k	1.0%
29-08-25	Fri	2.05	-0.03	91.41k	-1.4%
28-08-25	Thu	2.08	-0.02	57.02k	-1.0%
26-08-25	Tue	2.1	0.03	16.24k	1.4%
25-08-25	Mon	2.07	0	46.82k	0.0%
22-08-25	Fri	2.07	-0.08	161.02k	-3.7%
21-08-25	Thu	2.15	0.07	60.33k	3.4%
20-08-25	Wed	2.08	-0.02	44.79k	-1.0%
19-08-25	Tue	2.1	0.05	34.76k	2.4%
18-08-25	Mon	2.05	-0.04	20.2k	-1.9%
14-08-25	Thu	2.09	-0.02	29.08k	-0.9%
13-08-25	Wed	2.11	0.01	23.08k	0.5%
12-08-25	Tue	2.1	0.06	35.1k	2.9%
11-08-25	Mon	2.04	-0.05	37.4k	-2.4%
08-08-25	Fri	2.09	0.01	55.18k	0.5%
07-08-25	Thu	2.08	0	9.9k	0.0%
06-08-25	Wed	2.08	0.01	16.5k	0.5%
05-08-25	Tue	2.07	0.03	34.57k	1.5%
04-08-25	Mon	2.04	0.02	33.85k	1.0%
01-08-25	Fri	2.06	-0.02	13.68k	-1.0%
31-07-25	Thu	2.04	-0.02	30.9k	-1.0%
30-07-25	Wed	2.06	-0.08	42.52k	-3.7%
29-07-25	Tue	2.14	0.04	43.66k	1.9%
28-07-25	Mon	2.1	-0.01	45.89k	-0.5%
25-07-25	Fri	2.11	0.03	39.78k	1.4%
24-07-25	Thu	2.08	-0.01	27.12k	-0.5%
23-07-25	Wed	2.09	-0.01	54.43k	-0.5%
22-07-25	Tue	2.1	0.02	46.09k	1.0%
21-07-25	Mon	2.08	-0.02	38.33k	-1.0%
18-07-25	Fri	2.1	0.01	28.81k	0.5%
17-07-25	Thu	2.09	-0.04	92.18k	-1.9%
16-07-25	Wed	2.13	0.02	39.13k	0.9%
15-07-25	Tue	2.11	0.01	29.81k	0.5%
14-07-25	Mon	2.1	-0.02	57.87k	-0.9%
11-07-25	Fri	2.12	0.04	17.22k	1.9%
10-07-25	Thu	2.08	-0.04	32.96k	-1.9%
09-07-25	Wed	2.12	-0.05	36.52k	-2.3%
08-07-25	Tue	2.17	0.04	62.57k	1.9%
07-07-25	Mon	2.13	0	64.29k	0.0%
04-07-25	Fri	2.13	0	15.77k	0.0%
03-07-25	Thu	2.13	0	46.61k	0.0%
02-07-25	Wed	2.13	0.02	130.21k	0.9%
01-07-25	Tue	2.11	-0.04	78.09k	-1.9%
30-06-25	Mon	2.15	0.03	120.12k	1.4%
27-06-25	Fri	2.12	-0.05	26.22k	-2.3%
26-06-25	Thu	2.17	-0.01	99.15k	-0.5%
25-06-25	Wed	2.18	0.06	121.21k	2.8%
24-06-25	Tue	2.12	0.03	87.31k	1.4%
23-06-25	Mon	2.09	-0.06	199.33k	-2.8%
20-06-25	Fri	2.15	-0.11	314.19k	-4.9%
19-06-25	Thu	2.26	-0.11	157.47k	-4.6%
18-06-25	Wed	2.37	0	205.06k	0.0%
17-06-25	Tue	2.37	-0.04	33.31k	-1.7%
16-06-25	Mon	2.41	-0.01	119.63k	-0.4%
13-06-25	Fri	2.42	-0.12	141.51k	-4.7%
12-06-25	Thu	2.54	0.12	78.23k	5.0%