Vivanza Biosciences Limited Share Price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-11-2025
Monday		 BSE Sensex : 83,535.35
+319.07
+0.38%		 NSE Nifty 50 : 25,574.35
+82.05
+0.32%		 USD - INR
1 $ = Rs 88.73		 Find Stock
Company: Vivanza Biosciences Limited MCap (aprox)
8 Crores		 Symbol :
530057		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.5% -0.5% -3.0% -6.6% -5.3% -54.1%
Date Day Close_Price Change Volume % CHG List of holidays
10-11-25 Mon 1.97 0 9.02k 0.0% Results
07-11-25 Fri 1.97 0 23.79k 0.0%
06-11-25 Thu 1.97 0 20.86k 0.0% Data Update : 8 PM
04-11-25 Tue 1.97 -0.07 13.42k -3.4% 10-11-25 : 1.97
03-11-25 Mon 2.04 0.08 14.39k 4.1%
31-10-25 Fri 1.96 0 16.46k 0.0% Compared to  :
 30-10-25
1.96
30-10-25 Thu 1.96 -0.02 14.32k -1.0%
29-10-25 Wed 1.98 -0.02 11.04k -1.0% 7 Days %
28-10-25 Tue 2 -0.01 7.2k -0.5% 0.5%
27-10-25 Mon 2.01 0 24.08k 0.0%  
24-10-25 Fri 2.01 -0.04 85.6k -2.0% Compared to  :
 10-10-25
1.98
23-10-25 Thu 2.05 -0.08 16.25k -3.8%
21-10-25 Tue 2.13 0.01 535 0.5% 1 Month %
20-10-25 Mon 2.12 0.13 76.22k 6.5% -0.5%
17-10-25 Fri 1.99 0.01 42.11k 0.5% .
16-10-25 Thu 1.98 -0.02 19.09k -1.0% Compared to  :
 10-09-25
2.03
15-10-25 Wed 2 0 26.24k 0.0%
14-10-25 Tue 2 -0.07 1.73k -3.4% 2 Months %
13-10-25 Mon 2.07 0.09 7.39k 4.5% -3.0%
10-10-25 Fri 1.98 -0.09 49.94k -4.3%  
09-10-25 Thu 2.07 0.01 76.69k 0.5% Compared to  :
 11-08-25
2.11
08-10-25 Wed 2.06 0 53.63k 0.0%
07-10-25 Tue 2.06 0.01 37.31k 0.5% 3 Months %
06-10-25 Mon 2.05 -0.01 57.18k -0.5% -6.6%
03-10-25 Fri 2.06 -0.02 25.51k -1.0%  
01-10-25 Wed 2.08 0.04 38.63k 2.0% Compared to  :
 09-05-25
2.08
30-09-25 Tue 2.04 -0.02 24.15k -1.0%
29-09-25 Mon 2.06 0.01 120.47k 0.5% 6 Months %
26-09-25 Fri 2.05 -0.03 43.91k -1.4% -5.3%
25-09-25 Thu 2.08 0.02 21.66k 1.0%  
24-09-25 Wed 2.06 -0.03 68.33k -1.4% Compared to  :
 11-11-24
4.29
23-09-25 Tue 2.09 0 39.21k 0.0%
22-09-25 Mon 2.09 0.04 60.71k 2.0% 1 year %
19-09-25 Fri 2.05 -0.03 108.47k -1.4% -54.1%
18-09-25 Thu 2.08 -0.04 131.27k -1.9%  
17-09-25 Wed 2.12 0 74.6k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
16-09-25 Tue 2.12 0.05 139.42k 2.4%
15-09-25 Mon 2.07 0 66.9k 0.0%
12-09-25 Fri 2.07 0.02 41.45k 1.0%
11-09-25 Thu 2.05 0.02 40.52k 1.0%
10-09-25 Wed 2.03 -0.03 120.68k -1.5%
09-09-25 Tue 2.06 0.03 42.67k 1.5%
08-09-25 Mon 2.03 -0.02 168.28k -1.0%
05-09-25 Fri 2.05 -0.03 34.65k -1.4%
04-09-25 Thu 2.08 0.01 24.92k 0.5%
03-09-25 Wed 2.07 0.02 22.46k 1.0%
02-09-25 Tue 2.05 -0.03 12.42k -1.4%
01-09-25 Mon 2.08 0.03 85.1k 1.5%
29-08-25 Fri 2.05 -0.02 25.44k -1.0%
28-08-25 Thu 2.07 0.02 59.14k 1.0%
26-08-25 Tue 2.05 -0.03 91.41k -1.4%
25-08-25 Mon 2.08 -0.02 57.02k -1.0%
22-08-25 Fri 2.1 0.03 16.24k 1.4%
21-08-25 Thu 2.07 0 46.82k 0.0%
20-08-25 Wed 2.07 -0.08 161.02k -3.7%
19-08-25 Tue 2.15 0.07 60.33k 3.4%
18-08-25 Mon 2.08 -0.02 44.79k -1.0%
14-08-25 Thu 2.1 0.05 34.76k 2.4%
13-08-25 Wed 2.05 -0.04 20.2k -1.9%
12-08-25 Tue 2.09 -0.02 29.08k -0.9%
11-08-25 Mon 2.11 0.01 23.08k 0.5%
08-08-25 Fri 2.1 0.06 35.1k 2.9%
07-08-25 Thu 2.04 -0.05 37.4k -2.4%
06-08-25 Wed 2.09 0.01 55.18k 0.5%
05-08-25 Tue 2.08 0 9.9k 0.0%
04-08-25 Mon 2.08 0.01 16.5k 0.5%
01-08-25 Fri 2.07 0.03 34.57k 1.5%
31-07-25 Thu 2.04 -0.02 13.68k -1.0%
30-07-25 Wed 2.06 0.02 33.85k 1.0%
29-07-25 Tue 2.04 -0.02 30.9k -1.0%
28-07-25 Mon 2.06 -0.08 42.52k -3.7%
25-07-25 Fri 2.14 0.04 43.66k 1.9%
24-07-25 Thu 2.1 -0.01 45.89k -0.5%
23-07-25 Wed 2.11 0.03 39.78k 1.4%  
22-07-25 Tue 2.08 -0.01 27.12k -0.5%  
21-07-25 Mon 2.09 -0.01 54.43k -0.5%  
18-07-25 Fri 2.1 0.02 46.09k 1.0%  
17-07-25 Thu 2.08 -0.02 38.33k -1.0%  
16-07-25 Wed 2.1 0.01 28.81k 0.5%  
15-07-25 Tue 2.09 -0.04 92.18k -1.9%  
14-07-25 Mon 2.11 0.01 29.81k 0.5%  
11-07-25 Fri 2.13 0.02 39.13k 0.9%  
10-07-25 Thu 2.1 -0.02 57.87k -0.9%  
09-07-25 Wed 2.12 0.04 17.22k 1.9%  
08-07-25 Tue 2.08 -0.04 32.96k -1.9%  
07-07-25 Mon 2.12 -0.05 36.52k -2.3%  
04-07-25 Fri 2.17 0.04 62.57k 1.9%  
03-07-25 Thu 2.13 0 64.29k 0.0%  
02-07-25 Wed 2.13 0 15.77k 0.0%  
01-07-25 Tue 2.13 0 46.61k 0.0%  
30-06-25 Mon 2.13 0.02 130.21k 0.9%  
27-06-25 Fri 2.15 0.03 120.12k 1.4%  
26-06-25 Thu 2.11 -0.04 78.09k -1.9%  
25-06-25 Wed 2.12 -0.05 26.22k -2.3%  
24-06-25 Tue 2.17 -0.01 99.15k -0.5%  
23-06-25 Mon 2.18 0.06 121.21k 2.8%  
20-06-25 Fri 2.12 0.03 87.31k 1.4%  
19-06-25 Thu 2.09 -0.06 199.33k -2.8%  
18-06-25 Wed 2.15 -0.11 314.19k -4.9%  
17-06-25 Tue 2.26 -0.11 157.47k -4.6%  
16-06-25 Mon 2.37 0 205.06k 0.0%  
13-06-25 Fri 2.37 -0.04 33.31k -1.7%  
12-06-25 Thu 2.41 -0.01 119.63k -0.4%  
11-06-25 Wed 2.42 -0.12 141.51k -4.7%  
10-06-25 Tue 2.54 0.12 78.23k 5.0%  
09-06-25 Mon 2.42 0.03 59.62k 1.3%  
06-06-25 Fri 2.39 0.02 34.63k 0.8%  
05-06-25 Thu 2.37 -0.04 34.54k -1.7%  
04-06-25 Wed 2.41 -0.05 58.2k -2.0%  
03-06-25 Tue 2.47 0.03 32.38k 1.2%  
02-06-25 Mon 2.46 -0.01 54.34k -0.4%  
30-05-25 Fri 2.44 0.01 40.52k 0.4%  
29-05-25 Thu 2.43 0.04 54.32k 1.7%  
28-05-25 Wed 2.39 0.02 70.89k 0.8%  
27-05-25 Tue 2.37 0 83.17k 0.0%  
26-05-25 Mon 2.37 -0.34 334.8k -12.5%  
23-05-25 Fri 2.71 -0.03 58.11k -1.1%  
22-05-25 Thu 2.74 -0.1 92.36k -3.5%  
21-05-25 Wed 2.84 0.15 207.29k 5.6%  
20-05-25 Tue 2.69 0.15 441.07k 5.9%  
19-05-25 Mon 2.54 0.42 571.25k 19.8%  
16-05-25 Fri 2.13 0.04 33.53k 1.9%  
15-05-25 Thu 2.12 -0.01 52.77k -0.5%  
14-05-25 Wed 2.09 -0.01 72.14k -0.5%  
13-05-25 Tue 2.1 -0.02 76.73k -0.9%  
12-05-25 Mon 2.12 0.04 30.73k 1.9%  
09-05-25 Fri 2.08 -0.06 92.55k -2.8%  
08-05-25 Thu 2.14 -0.01 8.75k -0.5%  
07-05-25 Wed 2.15 -0.04 73.42k -1.8%  
06-05-25 Tue 2.19 0.01 44.68k 0.5%  
05-05-25 Mon 2.18 -0.02 49.69k -0.9%  
02-05-25 Fri 2.2 -0.03 58.86k -1.3%  
30-04-25 Wed 2.23 -0.04 40.43k -1.8%  
29-04-25 Tue 2.27 -0.02 33.32k -0.9%  
28-04-25 Mon 2.29 0 61.3k 0.0%  
25-04-25 Fri 2.29 -0.03 91.57k -1.3%  
24-04-25 Thu 2.32 -0.01 42.07k -0.4%  
23-04-25 Wed 2.33 -0.02 111.68k -0.9%  
22-04-25 Tue 2.35 0.07 94.76k 3.1%  
21-04-25 Mon 2.28 -0.06 64.18k -2.6%  
17-04-25 Thu 2.34 0.01 38.31k 0.4%  
16-04-25 Wed 2.33 0.08 38.99k 3.6%  
15-04-25 Tue 2.25 -0.03 66.72k -1.3%  
11-04-25 Fri 2.28 -0.02 26.81k -0.9%  
09-04-25 Wed 2.23 -0.05 80.38k -2.2%  
08-04-25 Tue 2.3 0.07 30.36k 3.1%  
07-04-25 Mon 2.28 -0.11 35.14k -4.6%  
04-04-25 Fri 2.39 0.11 93.3k 4.8%  
03-04-25 Thu 2.28 0.1 53.73k 4.6%  
02-04-25 Wed 2.18 0.1 73k 4.8%  
01-04-25 Tue 2.08 0.09 54.23k 4.5%  
28-03-25 Fri 1.99 -0.04 145.67k -2.0%  
27-03-25 Thu 2.03 -0.04 17.21k -1.9%  
26-03-25 Wed 2.07 -0.04 124.98k -1.9%  
25-03-25 Tue 2.11 -0.04 73.57k -1.9%  
24-03-25 Mon 2.15 0 30.06k 0.0%  
21-03-25 Fri 2.15 0 43.62k 0.0%  
20-03-25 Thu 2.15 0.04 131.06k 1.9%  
19-03-25 Wed 2.11 0.04 58.56k 1.9%  
18-03-25 Tue 2.07 -0.04 36.56k -1.9%  
17-03-25 Mon 2.11 -0.04 11.94k -1.9%  
13-03-25 Thu 2.15 -0.04 15.03k -1.8%  
12-03-25 Wed 2.19 -0.04 22.9k -1.8%  
11-03-25 Tue 2.23 -0.04 7.53k -1.8%  
10-03-25 Mon 2.27 -0.04 22.51k -1.7%  
07-03-25 Fri 2.31 -0.04 26.3k -1.7%  
06-03-25 Thu 2.35 -0.04 32.77k -1.7%  
05-03-25 Wed 2.39 -0.04 70.55k -1.6%  
04-03-25 Tue 2.43 -0.04 11.23k -1.6%  
03-03-25 Mon 2.47 -0.05 18.27k -2.0%  
28-02-25 Fri 2.52 -0.05 25.98k -1.9%  
27-02-25 Thu 2.57 -0.05 16.74k -1.9%  
25-02-25 Tue 2.62 -0.05 23.49k -1.9%  
24-02-25 Mon 2.67 -0.05 25.66k -1.8%  
21-02-25 Fri 2.72 -0.05 37.72k -1.8%  
20-02-25 Thu 2.77 -0.03 161.6k -1.1%  
19-02-25 Wed 2.8 0.13 49.28k 4.9%  
18-02-25 Tue 2.67 0.12 33.91k 4.7%  
17-02-25 Mon 2.55 0.12 104.52k 4.9%  
14-02-25 Fri 2.43 0.11 78.15k 4.7%  
13-02-25 Thu 2.32 0.11 77.93k 5.0%  
12-02-25 Wed 2.21 0.07 220.39k 3.3%  
11-02-25 Tue 2.14 -0.04 198.9k -1.8%  
10-02-25 Mon 2.3 -0.07 275.12k -3.0%  
07-02-25 Fri 2.18 -0.12 178.9k -5.2%  
06-02-25 Thu 2.37 -0.22 510.3k -8.5%  
05-02-25 Wed 2.59 -0.14 284.31k -5.1%  
04-02-25 Tue 2.73 -0.12 180.26k -4.2%  
03-02-25 Mon 2.85 -0.2 303.32k -6.6%  
01-02-25 Sat 3.05 0.03 378.89k 1.0%  
31-01-25 Fri 3.02 0.04 85.98k 1.3%  
30-01-25 Thu 3.01 0.01 161.15k 0.3%  
29-01-25 Wed 2.98 -0.03 176.95k -1.0%  
28-01-25 Tue 3 -0.03 169.58k -1.0%  
27-01-25 Mon 3.03 -0.03 144.12k -1.0%  
24-01-25 Fri 3.06 -0.01 174.7k -0.3%  
23-01-25 Thu 3.07 -0.11 165.91k -3.5%  
22-01-25 Wed 3.18 0 172.69k 0.0%  
21-01-25 Tue 3.18 -0.11 354.17k -3.3%  
20-01-25 Mon 3.29 -0.08 240.64k -2.4%  
17-01-25 Fri 3.42 0.03 132.18k 0.9%  
16-01-25 Thu 3.37 -0.05 146.67k -1.5%  
15-01-25 Wed 3.39 -0.01 143.43k -0.3%  
14-01-25 Tue 3.4 -0.23 410.85k -6.6%  
13-01-25 Mon 3.28 0.12 125.96k 3.7%  
10-01-25 Fri 3.51 -0.11 249.5k -3.0%  
09-01-25 Thu 3.62 -0.23 851.93k -6.0%  
08-01-25 Wed 3.85 0.35 3.08m 10.0%  
07-01-25 Tue 3.5 0.05 384.41k 1.4%  
06-01-25 Mon 3.45 -0.2 335.29k -5.5%  
03-01-25 Fri 3.65 -0.06 657.27k -1.6%  
02-01-25 Thu 3.71 0.06 536.41k 1.6%  
01-01-25 Wed 3.65 0.23 726.78k 6.7%  
31-12-24 Tue 3.42 0.11 324.79k 3.3%  
30-12-24 Mon 3.47 0.21 1.23m 6.4%  
27-12-24 Fri 3.31 -0.16 277.98k -4.6%  
26-12-24 Thu 3.26 0.02 768.61k 0.6%  
24-12-24 Tue 3.24 -0.09 515.95k -2.7%  
23-12-24 Mon 3.33 -0.11 163.11k -3.2%  
20-12-24 Fri 3.44 -0.08 218.14k -2.3%  
19-12-24 Thu 3.52 -0.11 225.48k -3.0%  
18-12-24 Wed 3.63 0 623.25k 0.0%  
17-12-24 Tue 3.63 -0.01 1.13m -0.3%  
16-12-24 Mon 3.64 0.03 279.59k 0.8%  
13-12-24 Fri 3.61 -0.14 1.01m -3.7%  
12-12-24 Thu 3.75 0.2 1.77m 5.6%  
11-12-24 Wed 3.55 0.08 412.29k 2.3%  
10-12-24 Tue 3.47 0.13 1.68m 3.9%  
09-12-24 Mon 3.34 -0.25 607.77k -7.0%  
06-12-24 Fri 3.59 0.05 133.33k 1.4%  
05-12-24 Thu 3.54 -0.12 453.62k -3.3%  
04-12-24 Wed 3.66 -0.19 374.24k -4.9%  
03-12-24 Tue 3.85 0.06 147.01k 1.6%  
02-12-24 Mon 3.79 0 254.42k 0.0%  
29-11-24 Fri 3.79 -0.07 553.56k -1.8%  
28-11-24 Thu 3.86 0.02 461.72k 0.5%  
27-11-24 Wed 3.84 -0.13 752.93k -3.3%  
26-11-24 Tue 3.97 -0.09 452.68k -2.2%  
25-11-24 Mon 4.03 0 519.06k 0.0%  
22-11-24 Fri 4.06 0.03 177.1k 0.7%  
21-11-24 Thu 4.03 0.13 1.08m 3.3%  
19-11-24 Tue 3.9 -0.2 105.19k -4.9%  
18-11-24 Mon 4.1 -0.07 235.91k -1.7%  
14-11-24 Thu 4.17 0.12 254.36k 3.0%  
13-11-24 Wed 4.05 -0.21 305.53k -4.9%  
12-11-24 Tue 4.26 -0.03 136.99k -0.7%  
11-11-24 Mon 4.29 0 192.08k 0.0%  
08-11-24 Fri 4.29 0.11 665.44k 2.6%  
07-11-24 Thu 4.18 0.03 67.71k 0.7%  
06-11-24 Wed 4.15 -0.01 113.64k -0.2%  
05-11-24 Tue 4.16 0.03 190.26k 0.7%