Viviana Power Tech Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Viviana Power Tech Ltd		MCap (aprox) 830.2 Crores	Symbol : VIVIANA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.5%	2.6%	10.6%		20.2%	-23.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	818.1	-3.4	14.59k	-0.4%
09-06-26	Tue	821.5	-24.05	22.04k	-2.8%	Data Update : 7 PM
08-06-26	Mon	845.55	-41.95	19.32k	-4.7%	10-06-26 : 818.1
05-06-26	Fri	887.5	4.75	15.97k	0.5%
04-06-26	Thu	882.75	6.05	15.36k	0.7%	Compared to  :  01-06-26 924.1
03-06-26	Wed	876.7	-32.5	20.22k	-3.6%
02-06-26	Tue	909.2	-14.9	19.64k	-1.6%	7 Days %
01-06-26	Mon	924.1	-29.3	70.4k	-3.1%	-11.5%
29-05-26	Fri	953.4	-21.45	43.8k	-2.2%
27-05-26	Wed	974.85	-9.85	57.6k	-1.0%	Compared to  :  11-05-26 797
26-05-26	Tue	984.7	146.45	231.8k	17.5%
25-05-26	Mon	838.25	-37.75	53.4k	-4.3%	1 Month %
22-05-26	Fri	876	46.5	49.6k	5.6%	2.6%
21-05-26	Thu	829.5	39.3	36.4k	5.0%	.
20-05-26	Wed	790.2	13.05	11.6k	1.7%	Compared to  :  10-04-26 739.9
19-05-26	Tue	777.15	-5.5	19.6k	-0.7%
18-05-26	Mon	782.65	-21.95	15k	-2.7%	2 Months %
15-05-26	Fri	804.6	-8.05	8.8k	-1.0%	10.6%
14-05-26	Thu	812.65	-0.55	7.8k	-0.1%
13-05-26	Wed	813.2	57.3	33.2k	7.6%	Compared to  :  10-03-26
12-05-26	Tue	755.9	-41.1	42.4k	-5.2%
11-05-26	Mon	797	-17.45	26.4k	-2.1%	3 Months %
08-05-26	Fri	814.45	4.9	25k	0.6%
07-05-26	Thu	809.55	-7.2	23.2k	-0.9%
06-05-26	Wed	816.75	-15.75	33.6k	-1.9%	Compared to  :  10-12-25 680.35
05-05-26	Tue	832.5	-17.2	13.2k	-2.0%
04-05-26	Mon	849.7	33.7	30.6k	4.1%	6 Months %
30-04-26	Thu	816	8.9	25.4k	1.1%	20.2%
29-04-26	Wed	807.1	-9.6	19.8k	-1.2%
28-04-26	Tue	816.7	-12.55	28k	-1.5%	Compared to  :  10-06-25 1072.15
27-04-26	Mon	829.25	9.9	36.8k	1.2%
24-04-26	Fri	819.35	-53.3	41k	-6.1%	1 year %
23-04-26	Thu	872.65	-10.85	17.8k	-1.2%	-23.7%
22-04-26	Wed	883.5	-11.95	16.4k	-1.3%
21-04-26	Tue	895.45	-10.2	52.6k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	905.65	84.95	79.2k	10.4%
17-04-26	Fri	820.7	55.45	56.6k	7.2%
16-04-26	Thu	765.25	11.1	34.4k	1.5%
15-04-26	Wed	754.15	30.8	32k	4.3%
13-04-26	Mon	723.35	-16.55	18.8k	-2.2%
10-04-26	Fri	739.9	-3.8	17.4k	-0.5%
09-04-26	Thu	743.7	-18.65	28.6k	-2.4%
08-04-26	Wed	762.35	40.7	26.8k	5.6%
07-04-26	Tue	721.65	26	31.8k	3.7%
06-04-26	Mon	695.65	15.4	21.6k	2.3%
02-04-26	Thu	680.25	8.45	35.4k	1.3%
01-04-26	Wed	671.8	46.9	27.4k	7.5%
30-03-26	Mon	624.9	-19.05	33.6k	-3.0%
27-03-26	Fri	643.95	-29.45	27k	-4.4%
25-03-26	Wed	673.4	4.9	13.2k	0.7%
24-03-26	Tue	668.5	10.9	14k	1.7%
23-03-26	Mon	657.6	-13.85	18.8k	-2.1%
20-03-26	Fri	671.45	2.7	12.8k	0.4%
19-03-26	Thu	668.75	-5.3	21.6k	-3.3%
18-03-26	Wed	674.05	-9.85	5.4k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	683.9	-19.25	17.8k	-2.7%
26-02-26	Thu	703.15	-34.9	33.8k	-4.7%
25-02-26	Wed	738.05	-20.3	5.6k	-2.7%
24-02-26	Tue	758.35	2.3	8.2k	0.3%
23-02-26	Mon	756.05	-28.6	13.2k	-3.6%
20-02-26	Fri	784.65	-20.35	10k	-2.5%
19-02-26	Thu	805	-0.65	8k	-0.1%
18-02-26	Wed	805.65	1.95	8.6k	0.2%
17-02-26	Tue	803.7	-16.7	33.4k	-2.0%
16-02-26	Mon	820.4	-6.3	17.6k	-0.8%
13-02-26	Fri	826.7	22	6.8k	2.7%
12-02-26	Thu	804.7	-20.85	11.8k	-2.5%
11-02-26	Wed	825.55	10.3	12.8k	1.3%
10-02-26	Tue	815.25	28	19.8k	3.6%
09-02-26	Mon	787.25	61.15	29.2k	8.4%
06-02-26	Fri	726.1	-13.3	7k	-1.8%
05-02-26	Thu	739.4	116.7	44k	18.7%
04-02-26	Wed	622.7	-6.25	5.4k	-1.0%
03-02-26	Tue	628.95	-22.5	11.8k	-3.5%
02-02-26	Mon	651.45	10.8	17.2k	1.7%
01-02-26	Sun	640.65	39.2	22.6k	6.5%
30-01-26	Fri	601.45	23.95	15k	4.1%
29-01-26	Thu	577.5	-18.85	14k	-3.2%
28-01-26	Wed	596.35	-4.35	20.2k	-0.7%
27-01-26	Tue	600.7	-4.95	30.2k	-0.8%
23-01-26	Fri	605.65	-41.95	37.6k	-6.5%
22-01-26	Thu	647.6	-34.35	15k	-5.0%
21-01-26	Wed	681.95	-41.75	7.2k	-5.8%
20-01-26	Tue	723.7	28.75	12k	4.1%
19-01-26	Mon	694.95	8.2	6.2k	1.2%
16-01-26	Fri	686.75	-18.25	7k	-2.6%
14-01-26	Wed	705	-6.25	16.6k	-0.9%
13-01-26	Tue	711.25	1.65	7.2k	0.2%
12-01-26	Mon	709.6	-20.05	8.8k	-2.7%
09-01-26	Fri	729.65	-10.45	9.2k	-1.4%
08-01-26	Thu	740.1	-11.05	8.2k	-1.5%
07-01-26	Wed	751.15	-12.9	16.4k	-1.7%
06-01-26	Tue	764.05	45.2	24.8k	6.3%
05-01-26	Mon	718.85	-4.85	4.4k	-0.7%
02-01-26	Fri	723.7	-4.1	7k	-0.6%
01-01-26	Thu	727.8	26.85	14.6k	3.8%
31-12-25	Wed	700.95	-21.15	15.4k	-2.9%
30-12-25	Tue	722.1	-33.1	16.2k	-4.4%
29-12-25	Mon	755.2	20.1	13.2k	2.7%
26-12-25	Fri	735.1	-15.65	3k	-2.1%
24-12-25	Wed	750.75	17.65	11.8k	2.4%
23-12-25	Tue	733.1	26.25	11.8k	3.7%
22-12-25	Mon	706.85	-26.25	22.2k	-3.6%
19-12-25	Fri	733.1	-40.15	11.6k	-5.2%
18-12-25	Thu	773.25	-3.7	12.8k	-0.5%
17-12-25	Wed	776.95	-24.3	18.4k	-3.0%
16-12-25	Tue	801.25	-13.75	6k	-1.7%
15-12-25	Mon	815	37.6	9k	4.8%
12-12-25	Fri	777.4	7.75	21.2k	1.0%
11-12-25	Thu	769.65	89.3	64.6k	13.1%
10-12-25	Wed	680.35	-76.05	66.4k	-10.1%
09-12-25	Tue	756.4	-70.05	39.6k	-8.5%
08-12-25	Mon	826.45	21.9	15.6k	2.7%
05-12-25	Fri	804.55	-37.5	23k	-4.5%
04-12-25	Thu	842.05	-16.15	8.6k	-1.9%
03-12-25	Wed	858.2	17.35	11.2k	2.1%
02-12-25	Tue	840.85	-7.15	44k	-0.8%
01-12-25	Mon	848	-15.55	9k	-1.8%
28-11-25	Fri	863.55	-28.35	19.6k	-3.2%
27-11-25	Thu	891.9	41.25	8.8k	4.8%
26-11-25	Wed	850.65	-78.25	41.4k	-8.4%
25-11-25	Tue	928.9	-64.6	32.2k	-6.5%
24-11-25	Mon	993.5	-2.3	4.2k	-0.2%
21-11-25	Fri	995.8	-504.25	11.2k	-33.6%
20-11-25	Thu	1500.05	3	4.75k	0.2%
19-11-25	Wed	1497.05	-23.1	7.38k	-1.5%
18-11-25	Tue	1520.15	44.3	7.75k	3.0%
17-11-25	Mon	1475.85	7.45	10k	0.5%
14-11-25	Fri	1468.4	-46.95	36.63k	-3.1%
13-11-25	Thu	1515.35	-15.15	26.25k	-1.0%
12-11-25	Wed	1530.5	-79.1	9.5k	-4.9%
11-11-25	Tue	1609.6	96.05	11.38k	6.3%
10-11-25	Mon	1513.55	-33.1	9.25k	-2.1%
07-11-25	Fri	1546.65	-64	13k	-4.0%
06-11-25	Thu	1610.65	-12.3	7.13k	-0.8%
04-11-25	Tue	1622.95	-20.5	10.5k	-1.2%
03-11-25	Mon	1643.45	-31.15	9.38k	-1.9%
31-10-25	Fri	1674.6	4.45	4.13k	0.3%
30-10-25	Thu	1670.15	-19.3	6.25k	-1.1%
29-10-25	Wed	1689.45	-45.85	16k	-2.6%
28-10-25	Tue	1735.3	55.65	32.5k	3.3%
27-10-25	Mon	1679.65	-62.6	8.75k	-3.6%
24-10-25	Fri	1742.25	45.85	5.75k	2.7%
23-10-25	Thu	1696.4	10.45	10.25k	0.6%
21-10-25	Tue	1685.95	77.5	19.5k	4.8%
20-10-25	Mon	1608.45	-36.15	5.63k	-2.2%
17-10-25	Fri	1644.6	-2.25	8k	-0.1%
16-10-25	Thu	1646.85	-38.05	9.13k	-2.3%
15-10-25	Wed	1684.9	93.8	59.25k	5.9%
14-10-25	Tue	1591.1	-122.8	18k	-7.2%
13-10-25	Mon	1713.9	-24.9	6.38k	-1.4%
10-10-25	Fri	1738.8	-21.15	10.63k	-1.2%
09-10-25	Thu	1759.95	29.95	17.13k	1.7%
08-10-25	Wed	1730	68.05	43.5k	4.1%
07-10-25	Tue	1661.95	-15.6	14.5k	-0.9%
06-10-25	Mon	1677.55	70.2	10k	4.4%
03-10-25	Fri	1607.35	-38.2	6.88k	-2.3%
01-10-25	Wed	1645.55	78.85	26.25k	5.0%
30-09-25	Tue	1566.7	5.1	19.38k	0.3%
29-09-25	Mon	1561.6	-87.4	30k	-5.3%
26-09-25	Fri	1649	-9.15	12.38k	-0.6%
25-09-25	Thu	1658.15	85.9	27k	5.5%
24-09-25	Wed	1572.25	113.4	35.5k	7.8%
23-09-25	Tue	1458.85	69.45	9.75k	5.0%
22-09-25	Mon	1389.4	24.65	6.88k	1.8%
19-09-25	Fri	1364.75	3.25	9.13k	0.2%
18-09-25	Thu	1361.5	18.9	3.88k	1.4%
17-09-25	Wed	1342.6	9.1	11.38k	0.7%
16-09-25	Tue	1333.5	29.5	12.88k	2.3%
15-09-25	Mon	1304	-1	4.75k	-0.1%
12-09-25	Fri	1305	19.65	7.5k	1.5%
11-09-25	Thu	1285.35	-19.1	7.75k	-1.5%
10-09-25	Wed	1304.45	-31.3	16.25k	-2.3%
09-09-25	Tue	1335.75	63.6	24.5k	5.0%
08-09-25	Mon	1272.15	57.3	20.38k	4.7%
05-09-25	Fri	1214.85	31.85	7.25k	2.7%
04-09-25	Thu	1183	0.2	7.75k	0.0%
03-09-25	Wed	1182.8	-4.2	24.88k	-0.4%
02-09-25	Tue	1187	-3	5.13k	-0.3%
01-09-25	Mon	1190	-11.4	4.88k	-0.9%
29-08-25	Fri	1201.4	-27.5	6.75k	-2.2%
28-08-25	Thu	1228.9	-4.35	4.88k	-0.4%
26-08-25	Tue	1233.25	-14.65	8.88k	-1.2%
25-08-25	Mon	1247.9	59.4	19.25k	5.0%
22-08-25	Fri	1188.5	56.55	10k	5.0%
21-08-25	Thu	1131.95	-9.95	8.5k	-0.9%
20-08-25	Wed	1141.9	-27.9	17.75k	-2.4%
19-08-25	Tue	1169.8	9.15	8.63k	0.8%
18-08-25	Mon	1160.65	15.15	8k	1.3%
14-08-25	Thu	1145.5	14.05	24.88k	1.2%
13-08-25	Wed	1131.45	-59.55	5.63k	-5.0%
12-08-25	Tue	1191	-2.15	3.75k	-0.2%
11-08-25	Mon	1193.15	-32.25	4k	-2.6%
08-08-25	Fri	1225.4	15.4	10.88k	1.3%
07-08-25	Thu	1210	-17	1.5k	-1.4%
06-08-25	Wed	1227	-11.9	3k	-1.0%
05-08-25	Tue	1238.9	6.5	4.88k	0.5%
04-08-25	Mon	1232.4	51.6	13k	4.4%
01-08-25	Fri	1180.8	-54.25	6.75k	-4.4%
31-07-25	Thu	1235.05	-14.45	5.88k	-1.2%
30-07-25	Wed	1249.5	59.5	10.38k	5.0%
29-07-25	Tue	1190	-34.2	4.25k	-2.9%
28-07-25	Mon	1161.8	28.2	12.25k	2.4%
25-07-25	Fri	1196	-3.1	3.25k	-0.3%
24-07-25	Thu	1199.1	-17.9	1.75k	-1.5%
23-07-25	Wed	1217	9	2.75k	0.7%
22-07-25	Tue	1208	-18	4.5k	-1.5%
21-07-25	Mon	1226	-1.35	1.63k	-0.1%
18-07-25	Fri	1227.35	14.7	3.38k	1.2%
17-07-25	Thu	1212.65	-12.65	6.5k	-1.0%
16-07-25	Wed	1225.3	-56.9	6k	-4.4%
15-07-25	Tue	1282.2	14.35	11.13k	1.1%
14-07-25	Mon	1267.85	60.35	7k	5.0%
11-07-25	Fri	1207.5	57.5	6.13k	5.0%
10-07-25	Thu	1150	0.85	5.38k	0.1%
09-07-25	Wed	1149.15	-21.5	3.63k	-1.8%
08-07-25	Tue	1170.65	-5.8	5.13k	-0.5%
07-07-25	Mon	1176.45	1.7	4.88k	0.1%
04-07-25	Fri	1174.75	-35.8	4k	-3.0%
03-07-25	Thu	1210.55	32.95	9.5k	2.8%
02-07-25	Wed	1177.6	-19.1	5.75k	-1.6%
01-07-25	Tue	1196.7	-23.8	3.5k	-2.0%
30-06-25	Mon	1220.5	-45.1	7.13k	-3.6%
27-06-25	Fri	1265.6	40.5	4.38k	3.3%
26-06-25	Thu	1225.1	20.5	8.25k	1.7%
25-06-25	Wed	1204.6	-19.15	8.75k	-1.6%
24-06-25	Tue	1223.75	41.8	14.88k	3.5%
23-06-25	Mon	1181.95	-59.65	17.25k	-4.8%
20-06-25	Fri	1241.6	-42.35	45.88k	-3.3%
19-06-25	Thu	1283.95	-90.85	29.5k	-6.6%
18-06-25	Wed	1374.8	50.25	36.88k	3.8%
17-06-25	Tue	1324.55	35.4	41k	2.7%
16-06-25	Mon	1289.15	47.85	54.13k	3.9%
13-06-25	Fri	1241.3	186.15	56.5k	17.6%
12-06-25	Thu	1055.15	-44.45	13.38k	-4.0%
11-06-25	Wed	1099.6	27.45	25.63k	2.6%
10-06-25	Tue	1072.15	72.05	36.75k	7.2%
09-06-25	Mon	1000.1	27.25	21k	2.8%
06-06-25	Fri	972.85	18.95	22k	2.0%