Vivid Global Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-10-2026 Wed	BSE Sensex : 73,246.03 -352.64 -0.48%		NSE Nifty 50 : 22,698.85 -50.90 -0.22%		USD - INR 1 $ = Rs 95.16	Find Stock
Share Price in Google :	Vivid Global Industries Ltd		MCap (aprox) 15.6 Crores	Symbol : 524576	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.6%	-10.4%	-11.8%	-12.0%	-16.6%	3.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-10-26	Wed	17.05	-0.95	1.77k	-5.3%
27-10-26	Tue	18	0.01	337	0.1%	Data Update : 7 PM
26-10-26	Mon	17.99	0.81	114	4.7%	28-10-26 : 17.05
23-10-26	Fri	17.18	-0.17	2.71k	-1.0%
22-10-26	Thu	17.35	-0.37	586	-2.1%	Compared to  :  16-10-26 18.26
21-10-26	Wed	17.72	-1.28	4.58k	-6.7%
19-10-26	Mon	19	0.74	2.61k	4.1%	7 Days %
16-10-26	Fri	18.26	-0.24	690	-1.3%	-6.6%
15-10-26	Thu	18.5	0.44	704	2.4%
14-10-26	Wed	18.06	-0.41	1.56k	-2.2%	Compared to  :  28-09-26 19.03
13-10-26	Tue	18.47	-0.03	2.25k	-0.2%
12-10-26	Mon	18.5	-0.3	2.2k	-1.6%	1 Month %
09-10-26	Fri	18.8	0.06	339	0.3%	-10.4%
08-10-26	Thu	18.74	0.2	379	1.1%	.
07-10-26	Wed	18.54	0.36	1.99k	2.0%	Compared to  :  28-08-26 19.33
06-10-26	Tue	18.18	-0.34	6.44k	-1.8%
05-10-26	Mon	18.52	-0.23	7.15k	-1.2%	2 Months %
01-10-26	Thu	18.75	-0.22	2.13k	-1.2%	-11.8%
30-09-26	Wed	18.97	0.03	9.64k	0.2%
29-09-26	Tue	18.94	-0.09	5.64k	-0.5%	Compared to  :  28-07-26 19.37
28-09-26	Mon	19.03	0.39	13.75k	2.1%
25-09-26	Fri	18.64	-0.85	19.35k	-4.4%	3 Months %
24-09-26	Thu	19.49	0.65	14.56k	3.5%	-12.0%
23-09-26	Wed	18.84	-1.87	40.85k	-9.0%
22-09-26	Tue	20.71	-1.83	15.47k	-8.1%	Compared to  :  28-04-26 20.45
21-09-26	Mon	22.54	2.32	15.79k	11.5%
18-09-26	Fri	20.22	0.33	6.1k	1.7%	6 Months %
17-09-26	Thu	19.89	-0.1	6.23k	-0.5%	-16.6%
16-09-26	Wed	19.99	-0.01	10.2k	-0.1%
15-09-26	Tue	20	-2.99	26.2k	-13.0%	Compared to  :  28-10-25 16.52
11-09-26	Fri	22.99	-0.48	9.92k	-2.0%
10-09-26	Thu	23.47	1.98	29.88k	9.2%	1 year %
09-09-26	Wed	21.49	0.44	6.12k	2.1%	3.2%
08-09-26	Tue	21.05	-5.08	100.47k	-19.4%
07-09-26	Mon	26.13	1.25	145.17k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
04-09-26	Fri	24.88	3.91	181.91k	18.6%
03-09-26	Thu	20.97	1.22	9.97k	6.2%
02-09-26	Wed	19.75	0.75	10	3.9%
01-09-26	Tue	19	-0.3	1	-1.6%
31-08-26	Mon	19.3	-0.03	13	-0.2%
28-08-26	Fri	19.33	-0.17	725	-0.9%
27-08-26	Thu	19.5	0.15	3.17k	0.8%
26-08-26	Wed	19.35	0.28	236	1.5%
25-08-26	Tue	19.07	0.07	4.99k	0.4%
24-08-26	Mon	19	0.22	1.71k	1.2%
21-08-26	Fri	18.78	-0.06	2.58k	-0.3%
20-08-26	Thu	18.84	0.1	3.15k	0.5%
19-08-26	Wed	18.74	-0.26	1.24k	-1.4%
18-08-26	Tue	19	0.5	117	2.7%
17-08-26	Mon	18.5	-0.39	1.37k	-2.1%
14-08-26	Fri	18.89	-0.41	1.84k	-2.1%
13-08-26	Thu	19.3	0.56	1.75k	3.0%
12-08-26	Wed	18.74	0.12	1.86k	0.6%
11-08-26	Tue	18.62	-0.27	261	-1.4%
10-08-26	Mon	18.89	0.64	550	3.5%
07-08-26	Fri	18.25	0.11	2.32k	0.6%
06-08-26	Thu	18.14	-0.67	5.92k	-3.6%
05-08-26	Wed	18.81	-0.6	437	-3.1%
04-08-26	Tue	19.41	-0.27	1.37k	-1.4%
03-08-26	Mon	19.68	0.85	256	4.5%
31-07-26	Fri	18.83		38	-3.4%
30-07-26	Thu
29-07-26	Wed	19.5	0.13	2.49k	0.7%
28-07-26	Tue	19.37		821	-1.4%
27-07-26	Mon
24-07-26	Fri
23-07-26	Thu	19.65	-0.19	1.14k	-1.0%
22-07-26	Wed	19.84	-0.11	160	-0.6%
21-07-26	Tue	19.95	0.79	263	4.1%
20-07-26	Mon	19.16	0.35	1.78k	1.9%
17-07-26	Fri	18.81	0.21	528	1.1%
16-07-26	Thu	18.6	-1.59	4.61k	-7.9%
15-07-26	Wed	20.19	0.32	107	1.6%
14-07-26	Tue	19.87	-0.27	238	-1.3%
13-07-26	Mon	20.14	-0.32	6.87k	-1.6%
10-07-26	Fri	20.46	-0.02	439	-0.1%
09-07-26	Thu	20.48	-0.2	1.87k	-1.0%
08-07-26	Wed	20.68	-0.49	2.41k	-2.3%
07-07-26	Tue	21.17	-0.12	697	-0.6%
06-07-26	Mon	21.29	-0.31	1.68k	-1.4%
03-07-26	Fri	21.6	-0.05	279	-0.2%
02-07-26	Thu	21.65	-0.02	488	-0.1%
01-07-26	Wed	21.67	-0.19	870	-0.9%
30-06-26	Tue	21.86	-0.02	117	-0.1%
29-06-26	Mon	21.88	0.03	1.61k	0.1%
25-06-26	Thu	21.85	0.71	1.33k	3.4%
24-06-26	Wed	21.14	-0.36	1.34k	-1.7%
23-06-26	Tue	21.5	-0.14	1.46k	-0.6%
22-06-26	Mon	21.64	-0.09	3.24k	-0.4%
19-06-26	Fri	21.73	1.34	2.14k	6.6%
18-06-26	Thu	20.39	-1.17	5.79k	-5.4%
17-06-26	Wed	21.56	-0.02	1.12k	-0.1%
16-06-26	Tue	21.58	-0.06	932	-0.3%
15-06-26	Mon	21.64	-0.04	1.17k	-0.2%
12-06-26	Fri	21.68	0.29	1.24k	1.4%
11-06-26	Thu	21.39	-0.73	2.61k	-3.3%
10-06-26	Wed	22.12	0.12	5.18k	0.5%
09-06-26	Tue	22	-0.32	1.05k	-1.4%
08-06-26	Mon	22.32	-0.82	12k	-3.5%
05-06-26	Fri	23.14	0.19	20.63k	0.8%
04-06-26	Thu	22.95	2.08	24.05k	10.0%
03-06-26	Wed	20.87	-0.08	1.07k	-0.4%
02-06-26	Tue	20.95	1.14	2.83k	5.8%
01-06-26	Mon	19.81	-0.5	4.16k	-2.5%
29-05-26	Fri	20.31	-1.16	8.79k	-5.4%
27-05-26	Wed	21.47	-0.01	7.46k	0.0%
26-05-26	Tue	21.48	0.4	861	1.9%
25-05-26	Mon	21.08	-1.41	7.19k	-6.3%
22-05-26	Fri	22.49	-0.44	1.54k	-1.9%
21-05-26	Thu	22.93	0.58	11.24k	2.6%
20-05-26	Wed	22.35	0.55	14.27k	2.5%
19-05-26	Tue	21.8	0.77	22.24k	3.7%
18-05-26	Mon	21.03	-0.08	2.15k	-0.4%
15-05-26	Fri	21.11	-0.27	5.76k	-1.3%
14-05-26	Thu	21.38	-0.01	33.24k	0.0%
13-05-26	Wed	21.39	1.39	8.08k	7.0%
12-05-26	Tue	20	-1	776	-4.8%
11-05-26	Mon	21	0.73	1.7k	3.6%
08-05-26	Fri	20.27	-0.73	1.81k	-3.5%
07-05-26	Thu	21	-0.14	1.38k	-0.7%
06-05-26	Wed	21.14	0.92	10.58k	4.5%
05-05-26	Tue	20.22	-0.14	3.27k	-0.7%
04-05-26	Mon	20.36	0.28	3.78k	1.4%
30-04-26	Thu	20.08	-0.92	1.66k	-4.4%
29-04-26	Wed	21	0.55	4.69k	2.7%
28-04-26	Tue	20.45	0.94	5.01k	4.8%
27-04-26	Mon	19.51	-1.24	26.83k	-6.0%
24-04-26	Fri	20.75	0.1	1.3k	0.5%
23-04-26	Thu	20.65	-0.01	3.68k	0.0%
22-04-26	Wed	20.66	-0.56	3.23k	-2.6%
21-04-26	Tue	21.22	1.25	33.48k	6.3%
20-04-26	Mon	19.97	-0.53	557	-2.6%
17-04-26	Fri	20.5	-0.17	586	-0.8%
16-04-26	Thu	20.67	0.91	3.53k	4.6%
15-04-26	Wed	19.76	-0.44	766	-2.2%
13-04-26	Mon	20.2	0.22	1.76k	1.1%
10-04-26	Fri	19.98	0.39	1.33k	2.0%
09-04-26	Thu	19.59	-0.92	1.75k	-4.5%
08-04-26	Wed	20.51	1.01	15.49k	5.2%
07-04-26	Tue	19.5	0.47	1.07k	2.5%
06-04-26	Mon	19.03	-0.24	146	-1.2%
02-04-26	Thu	19.27	-0.73	887	-3.7%
01-04-26	Wed	20	2.15	403	12.0%
30-03-26	Mon	17.85	-0.04	12.12k	-0.2%
27-03-26	Fri	17.89	-0.5	3.65k	-2.7%
25-03-26	Wed	18.39	0.36	391	2.0%
24-03-26	Tue	18.03	-0.82	24.73k	-4.4%
23-03-26	Mon	18.85	-1.22	6.8k	-6.1%
20-03-26	Fri	20.07	0.07	3.61k	0.4%
19-03-26	Thu	20	-0.68	862	-3.3%
18-03-26	Wed	20.68	1.84	1.43k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	18.84	0.62	24.34k	3.4%
26-02-26	Thu	18.22	0	44.75k	0.0%
25-02-26	Wed	18.22	0.24	733	1.3%
24-02-26	Tue	17.98	0.74	20.67k	4.3%
23-02-26	Mon	17.24	0	5	0.0%
20-02-26	Fri	17.24	0.64	8.65k	3.9%
19-02-26	Thu	16.6	-0.1	6.91k	-0.6%
18-02-26	Wed	16.7	0.2	8.91k	1.2%
17-02-26	Tue	16.5	-0.21	1.56k	-1.3%
16-02-26	Mon	16.71	-2.14	16.92k	-11.4%
13-02-26	Fri	18.85	2.13	3.38k	12.7%
12-02-26	Thu	16.72	0	1.27k	0.0%
11-02-26	Wed	16.72	-0.78	2.47k	-4.5%
10-02-26	Tue	17.5	0.4	113	2.3%
09-02-26	Mon	17.1	0.04	163	0.2%
06-02-26	Fri	17.06	-0.43	5.08k	-2.5%
05-02-26	Thu	17.49	0.39	2.38k	2.3%
04-02-26	Wed	17.1	-0.08	109	-0.5%
03-02-26	Tue	17.18	0	120	0.0%
02-02-26	Mon	17.18	-0.14	1.21k	-0.8%
01-02-26	Sun	17.32	-0.18	322	-1.0%
30-01-26	Fri	17.5	0.34	1.81k	2.0%
29-01-26	Thu	17.16	-0.59	837	-3.3%
28-01-26	Wed	17.75	-0.14	352	-0.8%
27-01-26	Tue	17.89	0.9	4.42k	5.3%
23-01-26	Fri	16.99	0.73	2.64k	4.5%
22-01-26	Thu	16.26	-0.8	1.31k	-4.7%
21-01-26	Wed	17.06	0.37	626	2.2%
20-01-26	Tue	16.69	0.01	1.52k	0.1%
19-01-26	Mon	16.68	0.18	6.74k	1.1%
16-01-26	Fri	16.5	-0.36	3.49k	-2.1%
14-01-26	Wed	16.86	-0.08	2.11k	-0.5%
13-01-26	Tue	16.94	1.28	9.1k	8.2%
12-01-26	Mon	15.66	-1.34	9.74k	-7.9%
09-01-26	Fri	17	0	178	0.0%
08-01-26	Thu	17	0.06	13.39k	0.4%
07-01-26	Wed	16.94	-0.39	779	-2.3%
06-01-26	Tue	17.33	0.33	2.44k	1.9%
05-01-26	Mon	17	0.32	1.07k	1.9%
02-01-26	Fri	16.68	-0.27	3.54k	-1.6%
01-01-26	Thu	16.95	0.3	2.06k	1.8%
31-12-25	Wed	16.65	-0.4	3.61k	-2.3%
30-12-25	Tue	17.05	0.03	4.11k	0.2%
29-12-25	Mon	17.02	-0.45	3.54k	-2.6%
26-12-25	Fri	17.47	0.75	45	4.5%
24-12-25	Wed	16.72	-0.77	1.65k	-4.4%
23-12-25	Tue	17.49	-0.09	1.2k	-0.5%
22-12-25	Mon	17.58	0.59	1.66k	3.5%
19-12-25	Fri	16.99	0.35	3.44k	2.1%
18-12-25	Thu	16.64	-0.35	1.31k	-2.1%
17-12-25	Wed	16.99	-0.03	330	-0.2%
16-12-25	Tue	16.67	0.32	111	1.9%
15-12-25	Mon	16.7	0.06	827	0.4%
12-12-25	Fri	16.64	0.14	2.04k	0.8%
11-12-25	Thu	16.5	0.02	3.17k	0.1%
10-12-25	Wed	16.48	-0.94	1.62k	-5.4%
09-12-25	Tue	17.42	-0.08	4.14k	-0.5%
08-12-25	Mon	17.5	-0.25	102	-1.4%
05-12-25	Fri	17.75	0	3.01k	0.0%
04-12-25	Thu	17.75	0.45	2.09k	2.6%
03-12-25	Wed	17.3	-0.2	3.89k	-1.1%
02-12-25	Tue	17.5	0	56	0.0%
01-12-25	Mon	17.5	-0.26	2.42k	-1.5%
28-11-25	Fri	17.76	0.77	2.14k	4.5%
27-11-25	Thu	16.99	-0.01	338	-0.1%
26-11-25	Wed	17	-0.25	2.01k	-1.4%
25-11-25	Tue	17.25	-0.24	1.99k	-1.4%
24-11-25	Mon	17.49	0.56	93	3.3%
21-11-25	Fri	16.93	-0.99	1.35k	-5.5%
20-11-25	Thu	17.92	1.09	10.33k	6.5%
19-11-25	Wed	16.83	0.98	7.68k	6.2%
18-11-25	Tue	15.85	-0.2	1.66k	-1.2%
17-11-25	Mon	16.05	-0.43	1.24k	-2.6%
14-11-25	Fri	16.48	0.22	11	1.4%
13-11-25	Thu	16.26	-0.01	159	-0.1%
12-11-25	Wed	16.27	-0.13	858	-0.8%
11-11-25	Tue	16.4	0.17	506	1.0%
10-11-25	Mon	16.23	0.09	2k	0.6%
07-11-25	Fri	16.14	0.22	2.31k	1.4%
06-11-25	Thu	15.92	0.17	3.78k	1.1%
04-11-25	Tue	15.75	-0.34	908	-2.1%
03-11-25	Mon	16.09	-0.1	2.5k	-0.6%
31-10-25	Fri	16.19	-0.07	5.59k	-0.4%
30-10-25	Thu	16.26	-0.1	5.03k	-0.6%
29-10-25	Wed	16.36	-0.16	5.44k	-1.0%
28-10-25	Tue	16.52	-0.75	7.37k	-4.3%
27-10-25	Mon	17.27	0.57	7.84k	3.4%
24-10-25	Fri	16.7	0.27	872	1.6%