Vivid Global Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Vivid Global Industries Ltd		MCap (aprox) 18.9 Crores	Symbol : 524576	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.0%	15.1%	13.9%	16.9%	25.6%	30.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	20.75	0.1	1.3k	0.5%
23-04-26	Thu	20.65	-0.01	3.68k	0.0%	Data Update : 8 PM
22-04-26	Wed	20.66	-0.56	3.23k	-2.6%	24-04-26 : 20.75
21-04-26	Tue	21.22	1.25	33.48k	6.3%
20-04-26	Mon	19.97	-0.53	557	-2.6%	Compared to  :  15-04-26 19.76
17-04-26	Fri	20.5	-0.17	586	-0.8%
16-04-26	Thu	20.67	0.91	3.53k	4.6%	7 Days %
15-04-26	Wed	19.76	-0.44	766	-2.2%	5.0%
13-04-26	Mon	20.2	0.22	1.76k	1.1%
10-04-26	Fri	19.98	0.39	1.33k	2.0%	Compared to  :  24-03-26 18.03
09-04-26	Thu	19.59	-0.92	1.75k	-4.5%
08-04-26	Wed	20.51	1.01	15.49k	5.2%	1 Month %
07-04-26	Tue	19.5	0.47	1.07k	2.5%	15.1%
06-04-26	Mon	19.03	-0.24	146	-1.2%	.
02-04-26	Thu	19.27	-0.73	887	-3.7%	Compared to  :  24-02-26 18.22
01-04-26	Wed	20	2.15	403	12.0%
30-03-26	Mon	17.85	-0.04	12.12k	-0.2%	2 Months %
27-03-26	Fri	17.89	-0.5	3.65k	-2.7%	13.9%
25-03-26	Wed	18.39	0.36	391	2.0%
24-03-26	Tue	18.03	-0.82	24.73k	-4.4%	Compared to  :  23-01-26 17.75
23-03-26	Mon	18.85	-1.83	6.8k	-6.1%
20-03-26	Fri	20.68	0.63	1.43k	3.1%	3 Months %
19-03-26	Thu	20.05	-0.63	3.51k	-1.5%	16.9%
18-03-26	Wed	20.68	0.72	11.37k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 16.52
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					25.6%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 15.95
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					30.1%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	19.96	0.59	17k	3.0%
26-02-26	Thu	19.37	0.53	8.68k	2.8%
25-02-26	Wed	18.84	0.62	24.34k	3.4%
24-02-26	Tue	18.22	0	44.75k	0.0%
23-02-26	Mon	18.22	0.24	733	1.3%
20-02-26	Fri	17.98	0.74	20.67k	4.3%
19-02-26	Thu	17.24	0	5	0.0%
18-02-26	Wed	17.24	0.64	8.65k	3.9%
17-02-26	Tue	16.6	-0.1	6.91k	-0.6%
16-02-26	Mon	16.7	0.2	8.91k	1.2%
13-02-26	Fri	16.5	-0.21	1.56k	-1.3%
12-02-26	Thu	16.71	-2.14	16.92k	-11.4%
11-02-26	Wed	18.85	2.13	3.38k	12.7%
10-02-26	Tue	16.72	0	1.27k	0.0%
09-02-26	Mon	16.72	-0.78	2.47k	-4.5%
06-02-26	Fri	17.5	0.4	113	2.3%
05-02-26	Thu	17.1	0.04	163	0.2%
04-02-26	Wed	17.06	-0.43	5.08k	-2.5%
03-02-26	Tue	17.49	0.39	2.38k	2.3%
02-02-26	Mon	17.1	-0.08	109	-0.5%
01-02-26	Sun	17.18	0	120	0.0%
30-01-26	Fri	17.18	-0.14	1.21k	-0.8%
29-01-26	Thu	17.32	-0.18	322	-1.0%
28-01-26	Wed	17.5	0.34	1.81k	2.0%
27-01-26	Tue	17.16	-0.59	837	-3.3%
23-01-26	Fri	17.75	-0.14	352	-0.8%
22-01-26	Thu	17.89	0.9	4.42k	5.3%
21-01-26	Wed	16.99	0.73	2.64k	4.5%
20-01-26	Tue	16.26	-0.8	1.31k	-4.7%
19-01-26	Mon	17.06	0.37	626	2.2%
16-01-26	Fri	16.69	0.01	1.52k	0.1%
14-01-26	Wed	16.68	0.18	6.74k	1.1%
13-01-26	Tue	16.5	-0.36	3.49k	-2.1%
12-01-26	Mon	16.86	-0.08	2.11k	-0.5%
09-01-26	Fri	16.94	1.28	9.1k	8.2%
08-01-26	Thu	15.66	-1.34	9.74k	-7.9%
07-01-26	Wed	17	0	178	0.0%
06-01-26	Tue	17	0.06	13.39k	0.4%
05-01-26	Mon	16.94	-0.39	779	-2.3%
02-01-26	Fri	17.33	0.33	2.44k	1.9%
01-01-26	Thu	17	0.32	1.07k	1.9%
31-12-25	Wed	16.68	-0.27	3.54k	-1.6%
30-12-25	Tue	16.95	0.3	2.06k	1.8%
29-12-25	Mon	16.65	-0.4	3.61k	-2.3%
26-12-25	Fri	17.05	0.03	4.11k	0.2%
24-12-25	Wed	17.02	-0.45	3.54k	-2.6%
23-12-25	Tue	17.47	0.75	45	4.5%
22-12-25	Mon	16.72	-0.77	1.65k	-4.4%
19-12-25	Fri	17.49	-0.09	1.2k	-0.5%
18-12-25	Thu	17.58	0.59	1.66k	3.5%
17-12-25	Wed	16.99	0.35	3.44k	2.1%
16-12-25	Tue	16.64	-0.35	1.31k	-2.1%
15-12-25	Mon	16.99	0.32	111	1.9%
12-12-25	Fri	16.67	-0.03	330	-0.2%
11-12-25	Thu	16.7	0.06	827	0.4%
10-12-25	Wed	16.64	0.14	2.04k	0.8%
09-12-25	Tue	16.5	0.02	3.17k	0.1%
08-12-25	Mon	16.48	-0.94	1.62k	-5.4%
05-12-25	Fri	17.42	-0.08	4.14k	-0.5%
04-12-25	Thu	17.5	-0.25	102	-1.4%
03-12-25	Wed	17.75	0	3.01k	0.0%
02-12-25	Tue	17.75	0.45	2.09k	2.6%
01-12-25	Mon	17.3	-0.2	3.89k	-1.1%
28-11-25	Fri	17.5	0	56	0.0%
27-11-25	Thu	17.5	-0.26	2.42k	-1.5%
26-11-25	Wed	17.76	0.77	2.14k	4.5%
25-11-25	Tue	16.99	-0.01	338	-0.1%
24-11-25	Mon	17	-0.25	2.01k	-1.4%
21-11-25	Fri	17.25	-0.24	1.99k	-1.4%
20-11-25	Thu	17.49	0.56	93	3.3%
19-11-25	Wed	16.93	-0.99	1.35k	-5.5%
18-11-25	Tue	17.92	1.09	10.33k	6.5%
17-11-25	Mon	16.83	0.98	7.68k	6.2%
14-11-25	Fri	15.85	-0.2	1.66k	-1.2%
13-11-25	Thu	16.05	-0.43	1.24k	-2.6%
12-11-25	Wed	16.48	0.22	11	1.4%
11-11-25	Tue	16.26	-0.01	159	-0.1%
10-11-25	Mon	16.27	-0.13	858	-0.8%
07-11-25	Fri	16.4	0.17	506	1.0%
06-11-25	Thu	16.23	0.09	2k	0.6%
04-11-25	Tue	16.14	0.22	2.31k	1.4%
03-11-25	Mon	15.92	0.17	3.78k	1.1%
31-10-25	Fri	15.75	-0.34	908	-2.1%
30-10-25	Thu	16.09	-0.1	2.5k	-0.6%
29-10-25	Wed	16.19	-0.07	5.59k	-0.4%
28-10-25	Tue	16.26	-0.1	5.03k	-0.6%
27-10-25	Mon	16.36	-0.16	5.44k	-1.0%
24-10-25	Fri	16.52	-0.75	7.37k	-4.3%
23-10-25	Thu	17.27	0.57	7.84k	3.4%
21-10-25	Tue	16.7	0.27	872	1.6%
20-10-25	Mon	16.43	-0.26	4.46k	-1.6%
17-10-25	Fri	16.69	0.32	1.87k	2.0%
16-10-25	Thu	16.37	-0.61	8.64k	-3.6%
15-10-25	Wed	16.98	-0.27	9.04k	-1.6%
14-10-25	Tue	17.25	-0.31	329	-1.8%
13-10-25	Mon	17.56	0.08	1.36k	0.5%
10-10-25	Fri	17.48	0.49	444	2.9%
09-10-25	Thu	16.99	-0.46	2.9k	-2.6%
08-10-25	Wed	17.45	0.44	556	2.6%
07-10-25	Tue	17.01	-0.48	705	-2.7%
06-10-25	Mon	17.49	-0.41	1.48k	-2.3%
03-10-25	Fri	17.9	0.05	660	0.3%
01-10-25	Wed	17.85	-0.07	1.74k	-0.4%
30-09-25	Tue	17.92	-1.18	813	-6.2%
29-09-25	Mon	19.1	1.1	3.62k	6.1%
26-09-25	Fri	18	-1.37	4.74k	-7.1%
25-09-25	Thu	19.37	1.32	19.92k	7.3%
24-09-25	Wed	18.05	1.03	5.05k	6.1%
23-09-25	Tue	17.02	-0.22	5.11k	-1.3%
22-09-25	Mon	17.24	-0.46	5.25k	-2.6%
19-09-25	Fri	17.7	0.15	1.73k	0.9%
18-09-25	Thu	17.55	-1.31	16.22k	-6.9%
17-09-25	Wed	18.86	0.36	12.49k	1.9%
16-09-25	Tue	18.5	1.37	17.23k	8.0%
15-09-25	Mon	17.13	0.88	13.7k	5.4%
12-09-25	Fri	16.25	-0.91	1.28k	-5.3%
11-09-25	Thu	17.16	0.65	1.2k	3.9%
10-09-25	Wed	16.51	0.16	1k	1.0%
09-09-25	Tue	16.35	-0.01	906	-0.1%
08-09-25	Mon	16.36	0.11	1.72k	0.7%
05-09-25	Fri	16.25	-0.08	736	-0.5%
04-09-25	Thu	16.33	0.78	4.96k	5.0%
03-09-25	Wed	15.55	-0.38	1.1k	-2.4%
02-09-25	Tue	15.93	0.04	151	0.3%
01-09-25	Mon	15.89	-0.07	287	-0.4%
29-08-25	Fri	15.96	0.21	704	1.3%
28-08-25	Thu	15.75	-0.25	915	-1.6%
26-08-25	Tue	16	-0.47	3.24k	-2.9%
25-08-25	Mon	16.47	-0.03	15	-0.2%
22-08-25	Fri	16.5	0.73	2.5k	4.6%
21-08-25	Thu	15.77	-0.47	2.16k	-2.9%
20-08-25	Wed	16.24	0.23	2.59k	1.4%
19-08-25	Tue	16.01	0.08	2.08k	0.5%
18-08-25	Mon	15.93	0.03	2.09k	0.2%
14-08-25	Thu	15.9	-0.86	3.11k	-5.1%
13-08-25	Wed	16.76	-0.14	323	-0.8%
12-08-25	Tue	16.9	-0.02	974	-0.1%
11-08-25	Mon	16.92	0	117	0.0%
08-08-25	Fri	16.92	0.07	61	0.4%
07-08-25	Thu	16.85	0.36	6.52k	2.2%
06-08-25	Wed	16.49	-0.01	1	-0.1%
05-08-25	Tue	16.5	0	266	0.0%
04-08-25	Mon	16.5	0.48	214	3.0%
01-08-25	Fri	16.02	0.02	1.8k	0.1%
31-07-25	Thu	16	-0.13	1.25k	-0.8%
30-07-25	Wed	16.13	-0.52	2.06k	-3.1%
29-07-25	Tue	16.65	-0.34	728	-2.0%
28-07-25	Mon	16.99	-0.41	667	-2.4%
25-07-25	Fri	17.4	0.69	1.01k	4.1%
24-07-25	Thu	16.71	-0.01	1.32k	-0.1%
23-07-25	Wed	16.72	-0.23	878	-1.4%
22-07-25	Tue	16.95	-0.28	168	-1.6%
21-07-25	Mon	17.23	0.47	1.74k	2.8%
18-07-25	Fri	16.76	0.21	105	1.3%
17-07-25	Thu	16.55	0.04	807	0.2%
16-07-25	Wed	16.51	0.03	861	0.2%
15-07-25	Tue	16.48	-0.05	220	-0.3%
14-07-25	Mon	16.53	0	26	0.0%
11-07-25	Fri	16.53	-0.05	772	-0.3%
10-07-25	Thu	16.58	-0.02	1.5k	-0.1%
09-07-25	Wed	16.6	0.19	2.16k	1.2%
08-07-25	Tue	16.41	-0.14	3.15k	-0.8%
07-07-25	Mon	16.55	-0.57	1.99k	-3.3%
04-07-25	Fri	17.12	0.79	2.92k	4.8%
03-07-25	Thu	16.33	-0.65	3.75k	-3.8%
02-07-25	Wed	16.98	0	54	0.0%
01-07-25	Tue	16.98	0	106	0.0%
30-06-25	Mon	16.98	-0.52	1.42k	-3.0%
27-06-25	Fri	17.5	-0.09	663	-0.5%
26-06-25	Thu	17.59	0.25	904	1.4%
25-06-25	Wed	17.34	-0.16	2.95k	-0.9%
24-06-25	Tue	17.5	0.56	1.06k	3.3%
23-06-25	Mon	16.94	0.91	3.76k	5.7%
20-06-25	Fri	16.03	-0.7	1.41k	-4.2%
19-06-25	Thu	16.73	0.67	68	4.2%
18-06-25	Wed	16.06	-0.1	1.16k	-0.6%
17-06-25	Tue	16.16	-0.42	899	-2.5%
16-06-25	Mon	16.58	-0.16	561	-0.9%
13-06-25	Fri	17.01	-0.43	5.68k	-2.5%
12-06-25	Thu	17.17	-0.51	6.4k	-2.9%
11-06-25	Wed	17.68	-0.28	864	-1.6%
10-06-25	Tue	17.96	0.01	2.47k	0.1%
09-06-25	Mon	17.95	-0.04	1.01k	-0.2%
06-06-25	Fri	17.99	0.43	749	2.4%
05-06-25	Thu	17.56	-0.22	2.59k	-1.2%
04-06-25	Wed	17.78	0.78	4.75k	4.6%
03-06-25	Tue	17	-0.27	3.18k	-1.6%
02-06-25	Mon	17.27	0.15	2.18k	0.9%
30-05-25	Fri	17.12	1.17	7.98k	7.3%
29-05-25	Thu	15.95	-0.15	478	-0.9%
28-05-25	Wed	16.1	0.19	1.01k	1.2%
27-05-25	Tue	15.91	-0.34	1.42k	-2.1%
26-05-25	Mon	16.25	0.02	1.79k	0.1%
23-05-25	Fri	16.23	0.78	7.64k	5.0%
22-05-25	Thu	15.45	0.36	167	2.4%
21-05-25	Wed	15.09	0.11	1.8k	0.7%
20-05-25	Tue	14.98	-0.14	3.26k	-0.9%
19-05-25	Mon	15.12	-0.63	5.3k	-4.0%
16-05-25	Fri	15.75	0.06	4.09k	0.4%
15-05-25	Thu	15.69	-0.17	1.24k	-1.1%
14-05-25	Wed	15.86	0.12	3.74k	0.8%
13-05-25	Tue	15.74	0.27	699	1.7%
12-05-25	Mon	15.47	0.35	6.37k	2.3%
09-05-25	Fri	15.12	-0.02	3.1k	-0.1%
08-05-25	Thu	15.14	-0.11	67	-0.7%
07-05-25	Wed	15.25	0.17	482	1.1%
06-05-25	Tue	15.08	-0.72	606	-4.6%
05-05-25	Mon	15.8	0.3	427	1.9%
02-05-25	Fri	15.5	0	840	0.0%
30-04-25	Wed	15.5	0	114	0.0%
29-04-25	Tue	15.5	0.55	2.06k	3.7%
28-04-25	Mon	14.95	-0.23	4.82k	-1.5%
25-04-25	Fri	15.18	-0.77	3.7k	-4.8%
24-04-25	Thu	15.95	0.31	239	2.0%
23-04-25	Wed	15.64	-0.14	1.49k	-0.9%