Vivid Mercantile Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Vivid Mercantile Limited		MCap (aprox) 64.7 Crores	Symbol : 542046	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.6%	-11.3%	-11.0%		33.7%	-9.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	6.5	-0.2	87.68k	-3.0%
12-06-26	Fri	6.7	-0.08	54.99k	-1.2%	Data Update : 7 PM
11-06-26	Thu	6.78	-0.12	106.34k	-1.7%	15-06-26 : 6.5
10-06-26	Wed	6.9	-0.28	221.79k	-3.9%
09-06-26	Tue	7.18	0.39	549.95k	5.7%	Compared to  :  04-06-26 7.52
08-06-26	Mon	6.79	-0.73	750.79k	-9.7%
05-06-26	Fri	7.52	0	82.64k	0.0%	7 Days %
04-06-26	Thu	7.52	0.05	753.39k	0.7%	-13.6%
03-06-26	Wed	7.47	0.47	791.48k	6.7%
02-06-26	Tue	7	-0.07	22.95k	-1.0%	Compared to  :  15-05-26 7.33
01-06-26	Mon	7.07	0.06	83.83k	0.9%
29-05-26	Fri	7.01	-0.1	87.11k	-1.4%	1 Month %
27-05-26	Wed	7.11	0.3	23.12k	4.4%	-11.3%
26-05-26	Tue	6.81	-0.36	46.51k	-5.0%	.
25-05-26	Mon	7.17	0.11	70.65k	1.6%	Compared to  :  15-04-26 7.3
22-05-26	Fri	7.06	-0.07	77.32k	-1.0%
21-05-26	Thu	7.13	0	90.59k	0.0%	2 Months %
20-05-26	Wed	7.13	-0.08	27.73k	-1.1%	-11.0%
19-05-26	Tue	7.21	0	18.54k	0.0%
18-05-26	Mon	7.21	-0.12	47.18k	-1.6%	Compared to  :  16-03-26
15-05-26	Fri	7.33	-0.17	93.32k	-2.3%
14-05-26	Thu	7.5	0.01	112.7k	0.1%	3 Months %
13-05-26	Wed	7.49	0.41	270.33k	5.8%
12-05-26	Tue	7.08	-0.25	126.18k	-3.4%
11-05-26	Mon	7.33	-0.17	185.9k	-2.3%	Compared to  :  15-12-25 4.86
08-05-26	Fri	7.5	0.02	124.86k	0.3%
07-05-26	Thu	7.48	0.05	75.08k	0.7%	6 Months %
06-05-26	Wed	7.43	0	89.69k	0.0%	33.7%
05-05-26	Tue	7.43	0.04	86.78k	0.5%
04-05-26	Mon	7.39	-0.13	26.35k	-1.7%	Compared to  :  16-06-25 7.15
30-04-26	Thu	7.52	0.05	47.49k	0.7%
29-04-26	Wed	7.47	0.07	100.24k	0.9%	1 year %
28-04-26	Tue	7.4	-0.27	350.26k	-3.5%	-9.1%
27-04-26	Mon	7.67	0.32	331.94k	4.4%
24-04-26	Fri	7.35	0.14	123.59k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	7.21	0.16	142.15k	2.3%
22-04-26	Wed	7.05	0	91.16k	0.0%
21-04-26	Tue	7.05	-0.11	46.68k	-1.5%
20-04-26	Mon	7.16	0.12	93.95k	1.7%
17-04-26	Fri	7.04	0.02	100.54k	0.3%
16-04-26	Thu	7.02	-0.28	191.56k	-3.8%
15-04-26	Wed	7.3	-0.16	242.61k	-2.1%
13-04-26	Mon	7.46	-0.04	292.72k	-0.5%
10-04-26	Fri	7.5	-0.18	284.14k	-2.3%
09-04-26	Thu	7.68	0.24	140.41k	3.2%
08-04-26	Wed	7.44	0.03	164.32k	0.4%
07-04-26	Tue	7.41	-0.14	141.01k	-1.9%
06-04-26	Mon	7.55	-0.16	240.73k	-2.1%
02-04-26	Thu	7.71	-0.13	142.7k	-1.7%
01-04-26	Wed	7.84	0.16	56.4k	2.1%
30-03-26	Mon	7.68	-0.03	274.14k	-0.4%
27-03-26	Fri	7.71	-0.02	226.39k	-0.3%
25-03-26	Wed	7.73	0.05	122.92k	0.7%
24-03-26	Tue	7.68	0.05	153.67k	0.7%
23-03-26	Mon	7.63	-0.34	245.44k	-4.3%
20-03-26	Fri	7.97	0.28	238.32k	3.6%
19-03-26	Thu	7.69	-0.01	70.78k	-0.1%
18-03-26	Wed	7.7	0.65	279.59k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.05	-0.15	188.19k	-2.1%
26-02-26	Thu	7.2	0.25	187.63k	3.6%
25-02-26	Wed	6.95	-0.12	97.12k	-1.7%
24-02-26	Tue	7.07	-0.17	163.58k	-2.3%
23-02-26	Mon	7.24	0.17	370.15k	2.4%
20-02-26	Fri	7.07	-0.18	82.14k	-2.5%
19-02-26	Thu	7.25	0.06	251.45k	0.8%
18-02-26	Wed	7.19	-0.12	110.4k	-1.6%
17-02-26	Tue	7.31	0.07	275.06k	1.0%
16-02-26	Mon	7.24	-0.19	369k	-2.6%
13-02-26	Fri	7.43	-0.36	418.4k	-4.6%
12-02-26	Thu	7.79	0.36	640.67k	4.8%
11-02-26	Wed	7.43	0.35	772.97k	4.9%
10-02-26	Tue	7.08	-1.45	4.61m	-17.0%
09-02-26	Mon	8.53	0.56	2.81m	7.0%
06-02-26	Fri	7.97	0.42	5.34m	5.6%
05-02-26	Thu	7.55	0.56	6.63m	8.0%
04-02-26	Wed	6.99	0.03	8.42m	0.4%
03-02-26	Tue	6.96	0.14	1.9m	2.1%
02-02-26	Mon	6.82	0.02	1.14m	0.3%
01-02-26	Sun	6.8	0.06	1.54m	0.9%
30-01-26	Fri	6.74	0.17	939.91k	2.6%
29-01-26	Thu	6.57	0.19	105.38k	3.0%
28-01-26	Wed	6.38	-0.03	67.2k	-0.5%
27-01-26	Tue	6.41	0.06	84k	0.9%
23-01-26	Fri	6.35	-0.18	39.9k	-2.8%
22-01-26	Thu	6.53	0.25	276.9k	4.0%
21-01-26	Wed	6.28	0.07	59.08k	1.1%
20-01-26	Tue	6.21	-0.16	90.56k	-2.5%
19-01-26	Mon	6.37	-0.16	111.36k	-2.5%
16-01-26	Fri	6.53	0.17	198.63k	2.7%
14-01-26	Wed	6.36	0.16	77.64k	2.6%
13-01-26	Tue	6.2	-0.11	881.96k	-1.7%
12-01-26	Mon	6.31	-0.41	817.13k	-6.1%
09-01-26	Fri	6.72	0.08	106.35k	1.2%
08-01-26	Thu	6.64	0.04	234.06k	0.6%
07-01-26	Wed	6.6	0.16	254.63k	2.5%
06-01-26	Tue	6.44	-0.07	508.11k	-1.1%
05-01-26	Mon	6.51	0.11	224.7k	1.7%
02-01-26	Fri	6.4	0	1.61m	0.0%
01-01-26	Thu	6.4	-0.05	1.06m	-0.8%
31-12-25	Wed	6.45	-0.16	741.03k	-2.4%
30-12-25	Tue	6.61	0.2	3.59m	3.1%
29-12-25	Mon	6.41	0.56	1.15m	9.6%
26-12-25	Fri	5.85	0.97	659.01k	19.9%
24-12-25	Wed	4.88	-0.05	35.23k	-1.0%
23-12-25	Tue	4.93	0.15	29.41k	3.1%
22-12-25	Mon	4.78	-0.17	19.65k	-3.4%
19-12-25	Fri	4.95	0.07	17.78k	1.4%
18-12-25	Thu	4.88	-0.11	8.67k	-2.2%
17-12-25	Wed	4.99	0.12	28.14k	2.5%
16-12-25	Tue	4.87	0.01	40.97k	0.2%
15-12-25	Mon	4.86	-0.04	49.89k	-0.8%
12-12-25	Fri	4.9	-0.18	26.67k	-3.5%
11-12-25	Thu	5.08	0.08	11.58k	1.6%
10-12-25	Wed	5	0.06	84.86k	1.2%
09-12-25	Tue	4.94	0.02	95.11k	0.4%
08-12-25	Mon	4.92	-0.59	363.23k	-10.7%
05-12-25	Fri	5.51	0.59	884.47k	12.0%
04-12-25	Thu	4.92	0	22.44k	0.0%
03-12-25	Wed	4.92	-0.16	64.62k	-3.1%
02-12-25	Tue	5.08	0.08	32.85k	1.6%
01-12-25	Mon	5	-0.06	36.78k	-1.2%
28-11-25	Fri	5.06	-0.16	43.05k	-3.1%
27-11-25	Thu	5.22	-0.17	44.64k	-3.2%
26-11-25	Wed	5.39	0.02	40.56k	0.4%
25-11-25	Tue	5.37	0	23.97k	0.0%
24-11-25	Mon	5.37	-0.11	64.7k	-2.0%
21-11-25	Fri	5.48	-0.17	261.68k	-3.0%
20-11-25	Thu	5.65	0.13	358.85k	2.4%
19-11-25	Wed	5.52	0.82	775.29k	17.4%
18-11-25	Tue	4.7	-0.06	10.96k	-1.3%
17-11-25	Mon	4.76	0.19	70.44k	4.2%
14-11-25	Fri	4.57	0	66.41k	0.0%
13-11-25	Thu	4.57	0.35	76.86k	8.3%
12-11-25	Wed	4.22	-0.02	47.66k	-0.5%
11-11-25	Tue	4.24	-0.39	513.1k	-8.4%
10-11-25	Mon	4.63	-0.1	754.19k	-2.1%
07-11-25	Fri	4.73	-0.45	624.49k	-8.7%
06-11-25	Thu	5.18	-0.09	22.09k	-1.7%
04-11-25	Tue	5.27	0.08	109.03k	1.5%
03-11-25	Mon	5.19	0	28.29k	0.0%
31-10-25	Fri	5.19	0.02	614.97k	0.4%
30-10-25	Thu	5.17	-0.31	678k	-5.7%
29-10-25	Wed	5.48	-0.13	601.76k	-2.3%
28-10-25	Tue	5.61	-0.09	427.74k	-1.6%
27-10-25	Mon	5.7	-0.04	441.61k	-0.7%
24-10-25	Fri	5.74	0.06	138.11k	1.1%
23-10-25	Thu	5.68	-0.07	474.84k	-1.2%
21-10-25	Tue	5.75	-0.36	195.65k	-5.9%
20-10-25	Mon	6.11	-0.27	121.76k	-4.2%
17-10-25	Fri	6.38	0.17	791.55k	2.7%
16-10-25	Thu	6.21	0.48	908.55k	8.4%
15-10-25	Wed	5.73	0.22	261.98k	4.0%
14-10-25	Tue	5.51	-0.01	26.93k	-0.2%
13-10-25	Mon	5.52	0.02	27.79k	0.4%
10-10-25	Fri	5.5	-0.17	208.59k	-3.0%
09-10-25	Thu	5.67	-0.02	220.23k	-0.4%
08-10-25	Wed	5.69	0	5.23k	0.0%
07-10-25	Tue	5.69	0.02	2.42k	0.4%
06-10-25	Mon	5.67	-0.03	2.68k	-0.5%
03-10-25	Fri	5.7	-0.06	572	-1.0%
01-10-25	Wed	5.76	-0.03	9.36k	-0.5%
30-09-25	Tue	5.79	0.03	6.11k	0.5%
29-09-25	Mon	5.76	0.1	27.21k	1.8%
26-09-25	Fri	5.66	0.01	235.87k	0.2%
25-09-25	Thu	5.65	-0.12	748.39k	-2.1%
24-09-25	Wed	5.77	-0.35	641.25k	-5.7%
23-09-25	Tue	6.12	-0.15	576.78k	-2.4%
22-09-25	Mon	6.27	0.09	564.62k	1.5%
19-09-25	Fri	6.18	0.15	29.76k	2.5%
18-09-25	Thu	6.03	0.03	82.99k	0.5%
17-09-25	Wed	6	0.01	216.29k	0.2%
16-09-25	Tue	5.99	-0.02	209.5k	-0.3%
15-09-25	Mon	6.01	-0.06	32.88k	-1.0%
12-09-25	Fri	6.07	0.06	189.37k	1.0%
11-09-25	Thu	6.01	0	184.91k	0.0%
10-09-25	Wed	6.01	0.04	375.76k	0.7%
09-09-25	Tue	5.97	0.11	301.68k	1.9%
08-09-25	Mon	5.86	-0.17	339.34k	-2.8%
05-09-25	Fri	6.03	0.05	226.56k	0.8%
04-09-25	Thu	5.98	0.02	336.42k	0.3%
03-09-25	Wed	5.96	-0.06	631.52k	-1.0%
02-09-25	Tue	6.02	0.33	114.16k	5.8%
01-09-25	Mon	5.69	-0.28	105.94k	-4.7%
29-08-25	Fri	5.97	-0.02	81.34k	-0.3%
28-08-25	Thu	5.99	-0.87	914.27k	-12.7%
26-08-25	Tue	6.86	-0.47	101.29k	-6.4%
25-08-25	Mon	7.33	-0.04	726.87k	-0.5%
22-08-25	Fri	7.37	-0.38	1.27m	-4.9%
21-08-25	Thu	7.75	0.65	151.93k	9.2%
20-08-25	Wed	7.1	0.45	34.47k	6.8%
19-08-25	Tue	6.65	0.44	8.6k	7.1%
18-08-25	Mon	6.21	-0.38	7.89k	-5.8%
14-08-25	Thu	6.59	0.21	43.6k	3.3%
13-08-25	Wed	6.38	-0.07	6.93k	-1.1%
12-08-25	Tue	6.45	-0.23	25.28k	-3.4%
11-08-25	Mon	6.68	-0.11	10.79k	-1.6%
08-08-25	Fri	6.79	-0.13	10.61k	-1.9%
07-08-25	Thu	6.92	0.6	84.99k	9.5%
06-08-25	Wed	6.32	-0.24	25.7k	-3.7%
05-08-25	Tue	6.56	0.07	1.75k	1.1%
04-08-25	Mon	6.49	0.01	7.35k	0.2%
01-08-25	Fri	6.48	0.18	50.85k	2.9%
31-07-25	Thu	6.33	0.15	4k	2.4%
30-07-25	Wed	6.15	0.12	50.57k	2.0%
29-07-25	Tue	6.03	-0.17	7.46k	-2.7%
28-07-25	Mon	6.2	-0.13	5.12k	-2.1%
25-07-25	Fri	6.33	-0.24	5.23k	-3.7%
24-07-25	Thu	6.57	0.22	15.25k	3.5%
23-07-25	Wed	6.35	-0.22	7.52k	-3.3%
22-07-25	Tue	6.57	-0.05	3.4k	-0.8%
21-07-25	Mon	6.62	-0.07	14.89k	-1.0%
18-07-25	Fri	6.69	-0.08	10.91k	-1.2%
17-07-25	Thu	6.77	0.02	9.26k	0.3%
16-07-25	Wed	6.75	-0.08	10.55k	-1.2%
15-07-25	Tue	6.83	-0.01	12.33k	-0.1%
14-07-25	Mon	6.84	-0.04	19.02k	-0.6%
11-07-25	Fri	6.88	0.08	21.52k	1.2%
10-07-25	Thu	6.8	-0.05	9.21k	-0.7%
09-07-25	Wed	6.85	-0.08	8.93k	-1.2%
08-07-25	Tue	6.93	-0.01	10.77k	-0.1%
07-07-25	Mon	6.94	-0.05	9.54k	-0.7%
04-07-25	Fri	6.99	-0.03	9.18k	-0.4%
03-07-25	Thu	7.02	0.05	17.19k	0.7%
02-07-25	Wed	6.97	-0.04	14.05k	-0.6%
01-07-25	Tue	7.01	-0.05	20.62k	-0.7%
30-06-25	Mon	7.06	0.05	29.44k	0.7%
27-06-25	Fri	7.01	-0.12	38.89k	-1.7%
26-06-25	Thu	7.13	0.08	12.47k	1.1%
25-06-25	Wed	7.05	-0.05	7.66k	-0.7%
24-06-25	Tue	7.1	-0.33	7.32k	-4.4%
23-06-25	Mon	7.43	0.25	121.25k	3.5%
20-06-25	Fri	7.18	-0.07	18.46k	-1.0%
19-06-25	Thu	7.25	-0.01	128.64k	-0.1%
18-06-25	Wed	7.26	0.04	20.62k	0.6%
17-06-25	Tue	7.22	0.07	90.19k	1.0%
16-06-25	Mon	7.15	-0.13	35.59k	-1.8%
13-06-25	Fri	7.28	0.34	24.56k	4.9%
12-06-25	Thu	6.94	-0.19	43.54k	-2.7%
11-06-25	Wed	7.13	-0.1	12.54k	-1.4%