| Vivid Mercantile Limited Share Price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-11-2025 Monday |
BSE
Sensex : 83,535.35 +319.07 +0.38% |
NSE
Nifty 50 : 25,574.35 +82.05 +0.32% |
USD - INR
1 $ = Rs 88.73 |
Find Stock | ||
| Company: | Vivid Mercantile Limited | MCap (aprox) 43 Crores |
Symbol : 542046 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -18.7% | -23.4% | -30.5% | -33.9% | -47.9% | -93.5% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 10-11-25 | Mon | 4.22 | -0.02 | 47.66k | -0.5% | Results |
| 07-11-25 | Fri | 4.24 | -0.39 | 513.1k | -8.4% | |
| 06-11-25 | Thu | 4.63 | -0.1 | 754.19k | -2.1% | Data Update : 8 PM |
| 04-11-25 | Tue | 4.73 | -0.45 | 624.49k | -8.7% | 10-11-25 : 4.22 |
| 03-11-25 | Mon | 5.18 | -0.09 | 22.09k | -1.7% | |
| 31-10-25 | Fri | 5.27 | 0.08 | 109.03k | 1.5% | Compared to : 30-10-25 5.19 |
| 30-10-25 | Thu | 5.19 | 0 | 28.29k | 0.0% | |
| 29-10-25 | Wed | 5.19 | 0.02 | 614.97k | 0.4% | 7 Days % |
| 28-10-25 | Tue | 5.17 | -0.31 | 678k | -5.7% | -18.7% |
| 27-10-25 | Mon | 5.48 | -0.13 | 601.76k | -2.3% | |
| 24-10-25 | Fri | 5.61 | -0.09 | 427.74k | -1.6% | Compared to : 10-10-25 5.51 |
| 23-10-25 | Thu | 5.7 | -0.04 | 441.61k | -0.7% | |
| 21-10-25 | Tue | 5.74 | 0.06 | 138.11k | 1.1% | 1 Month % |
| 20-10-25 | Mon | 5.68 | -0.07 | 474.84k | -1.2% | -23.4% |
| 17-10-25 | Fri | 5.75 | -0.36 | 195.65k | -5.9% | . |
| 16-10-25 | Thu | 6.11 | -0.27 | 121.76k | -4.2% | Compared to : 10-09-25 6.07 |
| 15-10-25 | Wed | 6.38 | 0.17 | 791.55k | 2.7% | |
| 14-10-25 | Tue | 6.21 | 0.48 | 908.55k | 8.4% | 2 Months % |
| 13-10-25 | Mon | 5.73 | 0.22 | 261.98k | 4.0% | -30.5% |
| 10-10-25 | Fri | 5.51 | -0.01 | 26.93k | -0.2% | |
| 09-10-25 | Thu | 5.52 | 0.02 | 27.79k | 0.4% | Compared to : 11-08-25 6.38 |
| 08-10-25 | Wed | 5.5 | -0.17 | 208.59k | -3.0% | |
| 07-10-25 | Tue | 5.67 | -0.02 | 220.23k | -0.4% | 3 Months % |
| 06-10-25 | Mon | 5.69 | 0 | 5.23k | 0.0% | -33.9% |
| 03-10-25 | Fri | 5.69 | 0.02 | 2.42k | 0.4% | |
| 01-10-25 | Wed | 5.67 | -0.03 | 2.68k | -0.5% | Compared to : 09-05-25 8.1 |
| 30-09-25 | Tue | 5.7 | -0.06 | 572 | -1.0% | |
| 29-09-25 | Mon | 5.76 | -0.03 | 9.36k | -0.5% | 6 Months % |
| 26-09-25 | Fri | 5.79 | 0.03 | 6.11k | 0.5% | -47.9% |
| 25-09-25 | Thu | 5.76 | 0.1 | 27.21k | 1.8% | |
| 24-09-25 | Wed | 5.66 | 0.01 | 235.87k | 0.2% | Compared to : 11-11-24 65.05 |
| 23-09-25 | Tue | 5.65 | -0.12 | 748.39k | -2.1% | |
| 22-09-25 | Mon | 5.77 | -0.35 | 641.25k | -5.7% | 1 year % |
| 19-09-25 | Fri | 6.12 | -0.15 | 576.78k | -2.4% | -93.5% |
| 18-09-25 | Thu | 6.27 | 0.09 | 564.62k | 1.5% | |
| 17-09-25 | Wed | 6.18 | 0.15 | 29.76k | 2.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 16-09-25 | Tue | 6.03 | 0.03 | 82.99k | 0.5% | |
| 15-09-25 | Mon | 6 | 0.01 | 216.29k | 0.2% | |
| 12-09-25 | Fri | 5.99 | -0.02 | 209.5k | -0.3% | |
| 11-09-25 | Thu | 6.01 | -0.06 | 32.88k | -1.0% | |
| 10-09-25 | Wed | 6.07 | 0.06 | 189.37k | 1.0% | |
| 09-09-25 | Tue | 6.01 | 0 | 184.91k | 0.0% | |
| 08-09-25 | Mon | 6.01 | 0.04 | 375.76k | 0.7% | |
| 05-09-25 | Fri | 5.97 | 0.11 | 301.68k | 1.9% | |
| 04-09-25 | Thu | 5.86 | -0.17 | 339.34k | -2.8% | |
| 03-09-25 | Wed | 6.03 | 0.05 | 226.56k | 0.8% | |
| 02-09-25 | Tue | 5.98 | 0.02 | 336.42k | 0.3% | |
| 01-09-25 | Mon | 5.96 | -0.06 | 631.52k | -1.0% | |
| 29-08-25 | Fri | 6.02 | 0.33 | 114.16k | 5.8% | |
| 28-08-25 | Thu | 5.69 | -0.28 | 105.94k | -4.7% | |
| 26-08-25 | Tue | 5.97 | -0.02 | 81.34k | -0.3% | |
| 25-08-25 | Mon | 5.99 | -0.87 | 914.27k | -12.7% | |
| 22-08-25 | Fri | 6.86 | -0.47 | 101.29k | -6.4% | |
| 21-08-25 | Thu | 7.33 | -0.04 | 726.87k | -0.5% | |
| 20-08-25 | Wed | 7.37 | -0.38 | 1.27m | -4.9% | |
| 19-08-25 | Tue | 7.75 | 0.65 | 151.93k | 9.2% | |
| 18-08-25 | Mon | 7.1 | 0.45 | 34.47k | 6.8% | |
| 14-08-25 | Thu | 6.65 | 0.44 | 8.6k | 7.1% | |
| 13-08-25 | Wed | 6.21 | -0.38 | 7.89k | -5.8% | |
| 12-08-25 | Tue | 6.59 | 0.21 | 43.6k | 3.3% | |
| 11-08-25 | Mon | 6.38 | -0.07 | 6.93k | -1.1% | |
| 08-08-25 | Fri | 6.45 | -0.23 | 25.28k | -3.4% | |
| 07-08-25 | Thu | 6.68 | -0.11 | 10.79k | -1.6% | |
| 06-08-25 | Wed | 6.79 | -0.13 | 10.61k | -1.9% | |
| 05-08-25 | Tue | 6.92 | 0.6 | 84.99k | 9.5% | |
| 04-08-25 | Mon | 6.32 | -0.24 | 25.7k | -3.7% | |
| 01-08-25 | Fri | 6.56 | 0.07 | 1.75k | 1.1% | |
| 31-07-25 | Thu | 6.49 | 0.01 | 7.35k | 0.2% | |
| 30-07-25 | Wed | 6.48 | 0.15 | 4k | 2.4% | |
| 29-07-25 | Tue | 6.33 | 0.18 | 50.85k | 2.9% | |
| 28-07-25 | Mon | 6.15 | 0.12 | 50.57k | 2.0% | |
| 25-07-25 | Fri | 6.03 | -0.17 | 7.46k | -2.7% | |
| 24-07-25 | Thu | 6.2 | -0.13 | 5.12k | -2.1% | |
| 23-07-25 | Wed | 6.33 | -0.24 | 5.23k | -3.7% | |
| 22-07-25 | Tue | 6.57 | 0.22 | 15.25k | 3.5% | |
| 21-07-25 | Mon | 6.35 | -0.22 | 7.52k | -3.3% | |
| 18-07-25 | Fri | 6.57 | -0.05 | 3.4k | -0.8% | |
| 17-07-25 | Thu | 6.62 | -0.07 | 14.89k | -1.0% | |
| 16-07-25 | Wed | 6.69 | -0.08 | 10.91k | -1.2% | |
| 15-07-25 | Tue | 6.77 | 0.02 | 9.26k | 0.3% | |
| 14-07-25 | Mon | 6.83 | -0.01 | 12.33k | -0.1% | |
| 11-07-25 | Fri | 6.75 | -0.08 | 10.55k | -1.2% | |
| 10-07-25 | Thu | 6.84 | -0.04 | 19.02k | -0.6% | |
| 09-07-25 | Wed | 6.88 | 0.08 | 21.52k | 1.2% | |
| 08-07-25 | Tue | 6.8 | -0.05 | 9.21k | -0.7% | |
| 07-07-25 | Mon | 6.85 | -0.08 | 8.93k | -1.2% | |
| 04-07-25 | Fri | 6.93 | -0.01 | 10.77k | -0.1% | |
| 03-07-25 | Thu | 6.94 | -0.05 | 9.54k | -0.7% | |
| 02-07-25 | Wed | 6.99 | -0.03 | 9.18k | -0.4% | |
| 01-07-25 | Tue | 7.02 | 0.05 | 17.19k | 0.7% | |
| 30-06-25 | Mon | 6.97 | -0.04 | 14.05k | -0.6% | |
| 27-06-25 | Fri | 7.06 | 0.05 | 29.44k | 0.7% | |
| 26-06-25 | Thu | 7.01 | -0.05 | 20.62k | -0.7% | |
| 25-06-25 | Wed | 7.01 | -0.12 | 38.89k | -1.7% | |
| 24-06-25 | Tue | 7.13 | 0.08 | 12.47k | 1.1% | |
| 23-06-25 | Mon | 7.05 | -0.05 | 7.66k | -0.7% | |
| 20-06-25 | Fri | 7.1 | -0.33 | 7.32k | -4.4% | |
| 19-06-25 | Thu | 7.43 | 0.25 | 121.25k | 3.5% | |
| 18-06-25 | Wed | 7.18 | -0.07 | 18.46k | -1.0% | |
| 17-06-25 | Tue | 7.25 | -0.01 | 128.64k | -0.1% | |
| 16-06-25 | Mon | 7.26 | 0.04 | 20.62k | 0.6% | |
| 13-06-25 | Fri | 7.22 | 0.07 | 90.19k | 1.0% | |
| 12-06-25 | Thu | 7.15 | -0.13 | 35.59k | -1.8% | |
| 11-06-25 | Wed | 7.28 | 0.34 | 24.56k | 4.9% | |
| 10-06-25 | Tue | 6.94 | -0.19 | 43.54k | -2.7% | |
| 09-06-25 | Mon | 7.13 | -0.1 | 12.54k | -1.4% | |
| 06-06-25 | Fri | 7.23 | 0.01 | 16.62k | 0.1% | |
| 05-06-25 | Thu | 7.22 | -0.1 | 70.16k | -1.4% | |
| 04-06-25 | Wed | 7.32 | -0.15 | 4.64k | -2.0% | |
| 03-06-25 | Tue | 7.37 | -0.12 | 27.11k | -1.6% | |
| 02-06-25 | Mon | 7.47 | 0.1 | 8.13k | 1.4% | |
| 30-05-25 | Fri | 7.49 | -0.06 | 18.67k | -0.8% | |
| 29-05-25 | Thu | 7.55 | -0.14 | 17.12k | -1.8% | |
| 28-05-25 | Wed | 7.69 | 0.2 | 26.69k | 2.7% | |
| 27-05-25 | Tue | 7.49 | 0.04 | 13.99k | 0.5% | |
| 26-05-25 | Mon | 7.45 | 0 | 15.34k | 0.0% | |
| 23-05-25 | Fri | 7.45 | 0.06 | 6.58k | 0.8% | |
| 22-05-25 | Thu | 7.39 | -0.11 | 30.19k | -1.5% | |
| 21-05-25 | Wed | 7.5 | -0.2 | 8.81k | -2.6% | |
| 20-05-25 | Tue | 7.7 | -0.12 | 39.42k | -1.5% | |
| 19-05-25 | Mon | 7.82 | -0.17 | 65.2k | -2.1% | |
| 16-05-25 | Fri | 8 | -0.13 | 19.06k | -1.6% | |
| 15-05-25 | Thu | 7.99 | -0.01 | 52.44k | -0.1% | |
| 14-05-25 | Wed | 8.13 | 0 | 88k | 0.0% | |
| 13-05-25 | Tue | 8.13 | 0.09 | 38.03k | 1.1% | |
| 12-05-25 | Mon | 8.04 | -0.06 | 28.92k | -0.7% | |
| 09-05-25 | Fri | 8.1 | -0.14 | 43.33k | -1.7% | |
| 08-05-25 | Thu | 8.24 | 0.15 | 20.14k | 1.9% | |
| 07-05-25 | Wed | 8.09 | 0.04 | 126.35k | 0.5% | |
| 06-05-25 | Tue | 8.05 | -0.14 | 36.18k | -1.7% | |
| 05-05-25 | Mon | 8.19 | -0.3 | 67.06k | -3.5% | |
| 02-05-25 | Fri | 8.49 | 0.24 | 147.29k | 2.9% | |
| 30-04-25 | Wed | 8.25 | -0.05 | 55.17k | -0.6% | |
| 29-04-25 | Tue | 8.3 | -0.65 | 653.41k | -7.3% | |
| 28-04-25 | Mon | 8.95 | -1.19 | 442.11k | -11.7% | |
| 25-04-25 | Fri | 10.14 | 0.98 | 2.92m | 10.7% | |
| 24-04-25 | Thu | 9.16 | 1.47 | 4.96m | 19.1% | |
| 23-04-25 | Wed | 7.69 | -0.03 | 57.16k | -0.4% | |
| 22-04-25 | Tue | 7.72 | 0.32 | 47.73k | 4.3% | |
| 21-04-25 | Mon | 7.4 | 0.15 | 130.83k | 2.1% | |
| 17-04-25 | Thu | 7.25 | 0 | 10.61k | 0.0% | |
| 16-04-25 | Wed | 7.25 | -0.06 | 15.31k | -0.8% | |
| 15-04-25 | Tue | 7.31 | 0.01 | 230.42k | 0.1% | |
| 11-04-25 | Fri | 7.3 | 0.2 | 226.42k | 2.8% | |
| 09-04-25 | Wed | 7.29 | 0.11 | 28.51k | 1.5% | |
| 08-04-25 | Tue | 7.1 | -0.19 | 15.86k | -2.6% | |
| 07-04-25 | Mon | 7.18 | 0.05 | 57.6k | 0.7% | |
| 04-04-25 | Fri | 7.13 | -0.5 | 20.11k | -6.6% | |
| 03-04-25 | Thu | 7.63 | 0.08 | 111.05k | 1.1% | |
| 02-04-25 | Wed | 7.55 | 0.68 | 140.11k | 9.9% | |
| 01-04-25 | Tue | 6.87 | 0.02 | 73.33k | 0.3% | |
| 28-03-25 | Fri | 6.85 | -0.19 | 68.82k | -2.7% | |
| 27-03-25 | Thu | 7.04 | -0.17 | 164.78k | -2.4% | |
| 26-03-25 | Wed | 7.21 | -0.28 | 708.41k | -3.7% | |
| 25-03-25 | Tue | 7.49 | -0.35 | 216.65k | -4.5% | |
| 24-03-25 | Mon | 7.84 | -0.52 | 418.15k | -6.2% | |
| 21-03-25 | Fri | 8.36 | 0.01 | 248.62k | 0.1% | |
| 20-03-25 | Thu | 8.35 | -0.19 | 141.17k | -2.2% | |
| 19-03-25 | Wed | 8.54 | -0.18 | 484.02k | -2.1% | |
| 18-03-25 | Tue | 8.72 | 0.05 | 520.98k | 0.6% | |
| 17-03-25 | Mon | 8.67 | 0.04 | 930.58k | 0.5% | |
| 13-03-25 | Thu | 8.63 | 0.76 | 982.56k | 9.7% | |
| 12-03-25 | Wed | 7.87 | 0.03 | 9.02k | 0.4% | |
| 11-03-25 | Tue | 7.84 | -0.04 | 51.09k | -0.5% | |
| 10-03-25 | Mon | 7.88 | -0.12 | 22.83k | -1.5% | |
| 07-03-25 | Fri | 8 | -0.07 | 59.5k | -0.9% | |
| 06-03-25 | Thu | 8.07 | -0.01 | 40.11k | -0.1% | |
| 05-03-25 | Wed | 8.08 | 0.07 | 69.02k | 0.9% | |
| 04-03-25 | Tue | 8.01 | 0.2 | 23.17k | 2.6% | |
| 03-03-25 | Mon | 7.81 | 0.06 | 84.59k | 0.8% | |
| 28-02-25 | Fri | 7.75 | -0.05 | 163.99k | -0.6% | |
| 27-02-25 | Thu | 7.8 | -0.07 | 192.46k | -0.9% | |
| 25-02-25 | Tue | 7.87 | 0.12 | 36.01k | 1.5% | |
| 24-02-25 | Mon | 7.75 | -0.12 | 119.18k | -1.5% | |
| 21-02-25 | Fri | 7.87 | 0.01 | 44.11k | 0.1% | |
| 20-02-25 | Thu | 7.86 | -0.01 | 182.08k | -0.1% | |
| 19-02-25 | Wed | 7.87 | -0.01 | 197.65k | -0.1% | |
| 18-02-25 | Tue | 7.88 | 0.02 | 160.13k | 0.3% | |
| 17-02-25 | Mon | 7.86 | 0.03 | 231.36k | 0.4% | |
| 14-02-25 | Fri | 7.83 | -0.03 | 346.35k | -0.4% | |
| 13-02-25 | Thu | 7.86 | 0.01 | 363.45k | 0.1% | |
| 12-02-25 | Wed | 7.85 | 0.34 | 504.18k | 4.5% | |
| 11-02-25 | Tue | 7.51 | 0 | 486.8k | 0.0% | |
| 10-02-25 | Mon | 7.45 | 0.31 | 308.68k | 4.3% | |
| 07-02-25 | Fri | 7.51 | 0.06 | 557k | 0.8% | |
| 06-02-25 | Thu | 7.14 | 0.04 | 285.75k | 0.6% | |
| 05-02-25 | Wed | 7.1 | 0.03 | 436.37k | 0.4% | |
| 04-02-25 | Tue | 7.07 | 0.05 | 1.33m | 0.7% | |
| 03-02-25 | Mon | 7.02 | 0.27 | 431.76k | 4.0% | |
| 01-02-25 | Sat | 6.75 | 0.14 | 84.84k | 2.1% | |
| 31-01-25 | Fri | 6.61 | 0.2 | 79.88k | 3.1% | |
| 30-01-25 | Thu | 6.39 | 0.05 | 28.76k | 0.8% | |
| 29-01-25 | Wed | 6.41 | 0.02 | 60.66k | 0.3% | |
| 28-01-25 | Tue | 6.34 | 0.01 | 167.36k | 0.2% | |
| 27-01-25 | Mon | 6.33 | 0.28 | 139.73k | 4.6% | |
| 24-01-25 | Fri | 6.05 | -0.05 | 122.12k | -0.8% | |
| 23-01-25 | Thu | 6.1 | -0.05 | 305.73k | -0.8% | |
| 22-01-25 | Wed | 6.15 | -0.02 | 62.82k | -0.3% | |
| 21-01-25 | Tue | 6.17 | 0.05 | 45.35k | 0.8% | |
| 20-01-25 | Mon | 6.12 | -0.03 | 25.65k | -0.5% | |
| 17-01-25 | Fri | 6.1 | -0.05 | 11.07k | -0.8% | |
| 16-01-25 | Thu | 6.15 | 0.05 | 49.04k | 0.8% | |
| 15-01-25 | Wed | 6.15 | 0.09 | 10.44k | 1.5% | |
| 14-01-25 | Tue | 6.06 | -0.05 | 22.6k | -0.8% | |
| 13-01-25 | Mon | 6.04 | 0.02 | 21.54k | 0.3% | |
| 10-01-25 | Fri | 6.09 | -0.31 | 148.69k | -4.8% | |
| 09-01-25 | Thu | 6.4 | -0.03 | 75.15k | -0.5% | |
| 08-01-25 | Wed | 6.43 | 0.27 | 284.74k | 4.4% | |
| 07-01-25 | Tue | 6.16 | 0.19 | 39.05k | 3.2% | |
| 06-01-25 | Mon | 5.97 | 0.04 | 59.83k | 0.7% | |
| 03-01-25 | Fri | 5.93 | -0.15 | 59.33k | -2.5% | |
| 02-01-25 | Thu | 6.08 | -0.1 | 18.79k | -1.6% | |
| 01-01-25 | Wed | 6.18 | 0.16 | 66.98k | 2.7% | |
| 31-12-24 | Tue | 6.02 | 0.19 | 7.87k | 3.3% | |
| 30-12-24 | Mon | 5.99 | -0.17 | 10.89k | -2.8% | |
| 27-12-24 | Fri | 5.83 | -0.16 | 17.06k | -2.7% | |
| 26-12-24 | Thu | 6.16 | 0.13 | 42.47k | 2.2% | |
| 24-12-24 | Tue | 6.03 | 0.06 | 38.97k | 1.0% | |
| 23-12-24 | Mon | 5.97 | -0.08 | 22.03k | -1.3% | |
| 20-12-24 | Fri | 6.05 | -0.07 | 24.01k | -1.1% | |
| 19-12-24 | Thu | 6.12 | -0.07 | 14.68k | -1.1% | |
| 18-12-24 | Wed | 6.19 | -0.09 | 18.2k | -1.4% | |
| 17-12-24 | Tue | 6.28 | 0 | 22.39k | 0.0% | |
| 16-12-24 | Mon | 6.28 | -0.04 | 24.19k | -0.6% | |
| 13-12-24 | Fri | 6.32 | -0.09 | 27.97k | -1.4% | |
| 12-12-24 | Thu | 6.41 | -0.06 | 39.78k | -0.9% | |
| 11-12-24 | Wed | 6.47 | -0.05 | 29.62k | -0.8% | |
| 10-12-24 | Tue | 6.52 | -0.12 | 31.3k | -1.8% | |
| 09-12-24 | Mon | 6.64 | 0.06 | 61.66k | 0.9% | |
| 06-12-24 | Fri | 6.58 | 0.18 | 51.41k | 2.8% | |
| 05-12-24 | Thu | 6.4 | 0.07 | 53.55k | 1.1% | |
| 04-12-24 | Wed | 6.33 | -0.13 | 251.99k | -2.0% | |
| 03-12-24 | Tue | 6.46 | -0.34 | 199.79k | -5.0% | |
| 02-12-24 | Mon | 6.8 | -0.26 | 343.38k | -3.7% | |
| 29-11-24 | Fri | 7.06 | -61.65 | 295.56k | -89.7% | |
| 28-11-24 | Thu | 68.71 | -0.86 | 32.89k | -1.2% | |
| 27-11-24 | Wed | 69.57 | 1.82 | 84.69k | 2.7% | |
| 26-11-24 | Tue | 67.75 | 2.14 | 86.5k | 3.3% | |
| 25-11-24 | Mon | 62.49 | -0.47 | 2.39k | -0.7% | |
| 22-11-24 | Fri | 65.61 | 3.12 | 71.02k | 5.0% | |
| 21-11-24 | Thu | 62.96 | 0.03 | 782 | 0.0% | |
| 19-11-24 | Tue | 62.93 | 0.33 | 416 | 0.5% | |
| 18-11-24 | Mon | 62.6 | 1.06 | 3.24k | 1.7% | |
| 14-11-24 | Thu | 61.54 | -1.49 | 1.96k | -2.4% | |
| 13-11-24 | Wed | 63.03 | -3.31 | 1.26k | -5.0% | |
| 12-11-24 | Tue | 66.34 | 1.29 | 480 | 2.0% | |
| 11-11-24 | Mon | 65.05 | 0.05 | 389 | 0.1% | |
| 08-11-24 | Fri | 65 | 1.79 | 2.08k | 2.8% | |
| 07-11-24 | Thu | 63.21 | -0.21 | 2.28k | -0.3% | |
| 06-11-24 | Wed | 63.42 | -0.58 | 418 | -0.9% | |
| 05-11-24 | Tue | 64 | -0.99 | 112 | -1.5% | |