Vivimed Labs * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
16-09-2026
Wed		 BSE Sensex : 74,336.45
+332.63
+0.45%		 NSE Nifty 50 : 23,217.60
+99.00
+0.43%		 USD - INR
1 $ = Rs 95.91		 Find Stock
Share Price
in Google :		 Vivimed Labs MCap (aprox)
49 Crores		 Symbol :
VIVIMEDLAB		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-11.9% 12.6% 14.2% -6.6%    
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
16-09-26 Wed 5.8 -0.11 5.07k -1.9%
15-09-26 Tue 5.91 -0.12 3.46k -2.0% Data Update : 7 PM
11-09-26 Fri 6.03 -0.12 21.89k -2.0% 16-09-26 : 5.8
10-09-26 Thu 6.15 -0.12 31.61k -1.9%
09-09-26 Wed 6.27 -0.06 50.63k -0.9% Compared to  :
 04-09-26
6.58
08-09-26 Tue 6.33 -0.12 19.39k -1.9%
07-09-26 Mon 6.45 -0.13 43.69k -2.0% 7 Days %
04-09-26 Fri 6.58 0.04 211.25k 0.6% -11.9%
03-09-26 Thu 6.54 -0.13 86.19k -1.9%  
02-09-26 Wed 6.67 -0.13 29.3k -1.9% Compared to  :
 17-08-26
5.15
01-09-26 Tue 6.8 -0.13 61.76k -1.9%
31-08-26 Mon 6.93 -0.14 480.05k -2.0% 1 Month %
28-08-26 Fri 7.07 0.13 65.3k 1.9% 12.6%
27-08-26 Thu 6.94 0.13 48.12k 1.9% .
26-08-26 Wed 6.81 0.13 50.92k 1.9% Compared to  :
 16-07-26
5.08
25-08-26 Tue 6.68 0.13 44.58k 2.0%
24-08-26 Mon 6.55 0.31 108.34k 5.0% 2 Months %
21-08-26 Fri 6.24 0.29 67.96k 4.9% 14.2%
20-08-26 Thu 5.95 0.28 132.37k 4.9%  
19-08-26 Wed 5.67 0.27 129.45k 5.0% Compared to  :
 16-06-26
6.21
18-08-26 Tue 5.4 0.25 98.84k 4.9%
17-08-26 Mon 5.15 0.24 143.4k 4.9% 3 Months %
14-08-26 Fri 4.91 -0.05 38.51k -1.0% -6.6%
13-08-26 Thu 4.96 -0.06 74.06k -1.2%  
12-08-26 Wed 5.02 -0.1 86.29k -2.0% Compared to  :
 16-03-26
11-08-26 Tue 5.12 0.24 211.18k 4.9%
10-08-26 Mon 4.88 -0.13 102.73k -2.6% 6 Months %
07-08-26 Fri 5.01 -0.03 20.89k -0.6%  
06-08-26 Thu 5.04 -0.14 77.12k -2.7%  
05-08-26 Wed 5.18 0.14 50.08k 2.8% #N/A
04-08-26 Tue 5.04 0.06 38.41k 1.2%
03-08-26 Mon 4.98 -0.1 248.18k -2.0% 1 year %
31-07-26 Fri 5.08 -0.06 28.63k -1.2%  
30-07-26 Thu 5.14 -0.15 69.79k -2.8%  
29-07-26 Wed 5.29 0.09 105.79k 1.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks@ybl

Paypal :
https://
www.paypal.me/
DonateStartup
28-07-26 Tue 5.2 -0.06 39.84k -1.1%
27-07-26 Mon 5.26 0.08 38.27k 1.5%
24-07-26 Fri 5.18 0.01 31.02k 0.2%
23-07-26 Thu 5.17 0.06 23.28k 1.2%
22-07-26 Wed 5.11 -0.02 50.97k -0.4%
21-07-26 Tue 5.13 -0.13 25.74k -2.5%
20-07-26 Mon 5.26 0.03 50.5k 0.6%
17-07-26 Fri 5.23 0.15 59.91k 3.0%
16-07-26 Thu 5.08 -0.14 70.37k -2.7%
15-07-26 Wed 5.22 -0.03 46.59k -0.6%
14-07-26 Tue 5.25 -0.11 75.41k -2.1%
13-07-26 Mon 5.36 -0.05 91.18k -0.9%
10-07-26 Fri 5.41 0 66.42k 0.0%
09-07-26 Thu 5.41 0.01 53.02k 0.2%
08-07-26 Wed 5.4 -0.19 111.46k -3.4%
07-07-26 Tue 5.59 -0.11 77.03k -1.9%
06-07-26 Mon 5.7 -0.09 98.44k -1.6%
03-07-26 Fri 5.79 0.06 42.2k 1.0%
02-07-26 Thu 5.73 0.04 33.91k 0.7%
01-07-26 Wed 5.69 -0.11 74.2k -1.9%
30-06-26 Tue 5.8 -0.19 74.76k -3.2%
29-06-26 Mon 5.99 0.28 141.18k 4.9%
25-06-26 Thu 5.71 -0.05 94.02k -0.9%
24-06-26 Wed 5.76 -0.15 73.65k -2.5%
23-06-26 Tue 5.91 -0.01 39.1k -0.2%
22-06-26 Mon 5.92 0 90.55k 0.0%
19-06-26 Fri 5.92 -0.06 100.81k -1.0%
18-06-26 Thu 5.98 -0.08 52.54k -1.3%
17-06-26 Wed 6.06 -0.15 105.82k -2.4%
16-06-26 Tue 6.21 -0.15 33.59k -2.4%
15-06-26 Mon 6.36 0.24 202.98k 3.9%
12-06-26 Fri 6.12 0.02 37.75k 0.3%
11-06-26 Thu 6.1 -0.12 132.14k -1.9%
10-06-26 Wed 6.22 0.07 101.08k 1.1%
09-06-26 Tue 6.15 -0.08 80.81k -1.3%
08-06-26 Mon 6.23 -0.16 100.8k -2.5%
05-06-26 Fri 6.39 -0.04 39.45k -0.6%
04-06-26 Thu 6.43 0.04 88.13k 0.6%
03-06-26 Wed 6.39 -0.06 84.14k -0.9%
02-06-26 Tue 6.45 0.03 73.24k 0.5%
01-06-26 Mon 6.42 -0.3 57.42k -4.5%
29-05-26 Fri 6.72 0.27 130.24k 4.2%
27-05-26 Wed 6.45 -0.01 34.68k -0.2%
26-05-26 Tue 6.46 0.02 44.82k 0.3%
25-05-26 Mon 6.44 -0.1 42.19k -1.5%
22-05-26 Fri 6.54 -0.01 87.77k -0.2%
21-05-26 Thu 6.55 0.04 76.99k 0.6%
20-05-26 Wed 6.51 -0.06 119.01k -0.9%
19-05-26 Tue 6.57 0.25 190.23k 4.0%
18-05-26 Mon 6.32 -0.27 68.61k -4.1%
15-05-26 Fri 6.59 0.01 93.49k 0.2%
14-05-26 Thu 6.58 0.23 78.97k 3.6%
13-05-26 Wed 6.35 -0.1 80.25k -1.6%
12-05-26 Tue 6.45 -0.25 67.85k -3.7%
11-05-26 Mon 6.7 -0.17 37.92k -2.5%
08-05-26 Fri 6.87 -0.1 81.87k -1.4%
07-05-26 Thu 6.97 0.28 166.41k 4.2%  
06-05-26 Wed 6.69 0.03 76.02k 0.5%  
05-05-26 Tue 6.66 -0.27 39.48k -3.9%  
04-05-26 Mon 6.93 0.15 34.38k 2.2%  
30-04-26 Thu 6.78 -0.2 48.88k -2.9%  
29-04-26 Wed 6.98 0.04 68.31k 0.6%  
28-04-26 Tue 6.94 0.06 29.25k 0.9%  
27-04-26 Mon 6.88 0.17 54.62k 2.5%  
24-04-26 Fri 6.71 -0.14 74.8k -2.0%  
23-04-26 Thu 6.85 -0.06 162.62k -0.9%  
22-04-26 Wed 6.91 -0.34 189.39k -4.7%  
21-04-26 Tue 7.25 -0.38 155.04k -5.0%  
20-04-26 Mon 7.63 -0.12 142.11k -1.5%  
17-04-26 Fri 7.75 0.36 98.69k 4.9%  
16-04-26 Thu 7.39 -0.24 146.86k -3.1%  
15-04-26 Wed 7.63 0.32 174.23k 4.4%  
13-04-26 Mon 7.31 -0.05 184.01k -0.7%  
10-04-26 Fri 7.36 0.35 82.18k 5.0%  
09-04-26 Thu 7.01 0.33 62.78k 4.9%  
08-04-26 Wed 6.68 0.31 42.8k 4.9%  
07-04-26 Tue 6.37 0.3 56.71k 4.9%  
06-04-26 Mon 6.07 0.28 32.44k 4.8%  
02-04-26 Thu 5.79 0.26 93.13k 4.7%  
01-04-26 Wed 5.53 0.25 115.25k 4.7%  
30-03-26 Mon 5.28 -0.27 111.91k -4.9%  
27-03-26 Fri 5.55 -0.29 191.09k -5.0%  
25-03-26 Wed 5.84 -0.06 219.4k -1.0%  
24-03-26 Tue 5.9 -0.09 159.03k -1.5%  
23-03-26 Mon 5.99 -0.29 173.16k -4.6%  
20-03-26 Fri 6.28 -0.11 120.09k -1.7%  
19-03-26 Thu 6.39 -0.13 235.46k -2.0%  
18-03-26 Wed 6.52 -1.18 100.91k 1.6%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 7.7 -0.31 209.16k -3.9%  
26-02-26 Thu 8.01 -0.42 908.83k -5.0%  
25-02-26 Wed 8.43 0.4 147.88k 5.0%  
24-02-26 Tue 8.03 0.38 226.5k 5.0%  
23-02-26 Mon 7.65 0.3 632.34k 4.1%  
20-02-26 Fri 7.35 0.24 351.95k 3.4%  
19-02-26 Thu 7.11 0.07 262.75k 1.0%  
18-02-26 Wed 7.04 -0.37 352.89k -5.0%  
17-02-26 Tue 7.41 0.28 429.85k 3.9%  
16-02-26 Mon 7.13 0.33 422.65k 4.9%  
13-02-26 Fri 6.8 -0.35 979.05k -4.9%  
12-02-26 Thu 7.15 -0.37 1.22m -4.9%  
11-02-26 Wed 7.52 0.31 1.12m 4.3%  
10-02-26 Tue 7.21 -0.37 252.69k -4.9%  
09-02-26 Mon 7.58 -0.39 292.22k -4.9%  
06-02-26 Fri 7.97 -0.41 384.16k -4.9%  
05-02-26 Thu 8.38 -0.44 325.86k -5.0%  
04-02-26 Wed 8.82 -0.46 678.36k -5.0%  
03-02-26 Tue 9.28 0.44 585.09k 5.0%  
02-02-26 Mon 8.84 0.42 608.52k 5.0%  
01-02-26 Sun 8.42 0.4 1.1m 5.0%  
30-01-26 Fri 8.02 0.34 1.91m 4.4%  
29-01-26 Thu 7.68 0.36 351.3k 4.9%  
28-01-26 Wed 7.32 0.3 635.49k 4.3%  
27-01-26 Tue 7.02 -0.36 700.18k -4.9%  
23-01-26 Fri 7.38 -0.38 90.16k -4.9%  
22-01-26 Thu 7.76 -0.4 2.48m -4.9%  
21-01-26 Wed 8.16 -0.42 14.84k -4.9%  
20-01-26 Tue 8.58 -0.45 27.21k -5.0%  
19-01-26 Mon 9.03 -0.47 1.16m -4.9%  
16-01-26 Fri 9.5 -0.49 1.92m -4.9%  
14-01-26 Wed 9.99 -0.52 15.88k -4.9%  
13-01-26 Tue 10.51 -0.55 18.62k -5.0%  
12-01-26 Mon 11.06 -0.58 7.2k -5.0%  
09-01-26 Fri 11.64 -0.61 31.45k -5.0%  
08-01-26 Thu 12.25 -1.36 2.44m -10.0%  
07-01-26 Wed 13.61 -1.51 24.15k -10.0%  
06-01-26 Tue 15.12 -1.67 9.61k -9.9%  
05-01-26 Mon 16.79 -0.88 3.68k -5.0%  
02-01-26 Fri 17.67 -0.93 1.77k -5.0%  
01-01-26 Thu 18.6 -0.97 262 -5.0%  
31-12-25 Wed 19.57 -1.02 6.26k -5.0%  
30-12-25 Tue 20.59 -1.08 9.66k -5.0%  
29-12-25 Mon 21.67 -1.14 523 -5.0%  
26-12-25 Fri 22.81 -1.2 7.84k -5.0%  
24-12-25 Wed 24.01 -1.26 621 -5.0%  
23-12-25 Tue 25.27 -1.33 15.67k -5.0%  
22-12-25 Mon 26.6 #N/A 228.39k 2560.0%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon #N/A #N/A   #N/A  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu #N/A #N/A   #N/A  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon #N/A #N/A   #N/A  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri #N/A #N/A   #N/A