Vjtf Eduservices Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
28-07-2026
Tuesday		 BSE Sensex : 76,765.92
-69.86
-0.09%		 NSE Nifty 50 : 23,985.35
-10.60
-0.04%		 USD - INR
1 $ = Rs 95.86		 Find Stock
Share Price
in Google :		 Vjtf Eduservices Ltd MCap (aprox)
121.4 Crores		 Symbol :
509026		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  26.3% -17.6% -12.2% -13.6% -38.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
28-07-26 Tue 68.98 -1.53 314 -2.2%
27-07-26 Mon 70.51 -0.34 1.54k -0.5% Data Update : 7 PM
24-07-26 Fri 70.85   1 -0.1% 28-07-26 : 68.98
23-07-26 Thu        
22-07-26 Wed 70.89   236 -0.7% Compared to  :
 17-07-26
21-07-26 Tue        
20-07-26 Mon 71.4   210 -0.4% 7 Days %
17-07-26 Fri          
16-07-26 Thu 71.71   286 -1.5%  
15-07-26 Wed         Compared to  :
 29-06-26
54.61
14-07-26 Tue        
13-07-26 Mon 72.78 0.07 1.6k 0.1% 1 Month %
10-07-26 Fri 72.71 2.71 2.16k 3.9% 26.3%
09-07-26 Thu 70 -1.6 20 -2.2% .
08-07-26 Wed 71.6 -0.35 50 -0.5% Compared to  :
 29-05-26
83.75
07-07-26 Tue 71.95 1.95 62 2.8%
06-07-26 Mon 70 0.41 2.21k 0.6% 2 Months %
03-07-26 Fri 69.59 9.49 7.87k 15.8% -17.6%
02-07-26 Thu 60.1 -0.69 32 -1.1%  
01-07-26 Wed 60.79 -2.18 897 -3.5% Compared to  :
 28-04-26
78.54
30-06-26 Tue 62.97 8.36 2.89k 15.3%
29-06-26 Mon 54.61 -3.48 19 -6.0% 3 Months %
25-06-26 Thu 58.09 -5.21 256 -8.2% -12.2%
24-06-26 Wed 63.3   1.28k 1.3%  
23-06-26 Tue         Compared to  :
 28-01-26
79.88
22-06-26 Mon 62.5 0.51 110 0.8%
19-06-26 Fri 61.99 -0.84 639 -1.3% 6 Months %
18-06-26 Thu 62.83 5.07 717 8.8% -13.6%
17-06-26 Wed 57.76 -1.46 257 -2.5%  
16-06-26 Tue 59.22 -4.47 1.17k -7.0% Compared to  :
 28-07-25
111.74
15-06-26 Mon 63.69 0.69 210 1.1%
12-06-26 Fri 63 0.34 533 0.5% 1 year %
11-06-26 Thu 62.66 -1.72 768 -2.7% -38.3%
10-06-26 Wed 64.38 3.72 27 6.1%  
09-06-26 Tue 60.66 -2.45 3.14k -3.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
08-06-26 Mon 63.11 -3.29 8.34k -5.0%
05-06-26 Fri 66.4   44.91k -18.4%
04-06-26 Thu        
03-06-26 Wed 81.35 -0.6 870 -0.7%
02-06-26 Tue 81.95 -3 311 -3.5%
01-06-26 Mon 84.95 1.2 53 1.4%
29-05-26 Fri 83.75 -0.25 95 -0.3%
27-05-26 Wed 84   47 2.4%
26-05-26 Tue        
25-05-26 Mon 82   180 -2.3%
22-05-26 Fri        
21-05-26 Thu        
20-05-26 Wed 83.9 -0.09 5 -0.1%
19-05-26 Tue 83.99 0.63 308 0.8%
18-05-26 Mon 83.36 -8.35 630 -9.1%
15-05-26 Fri 91.71 2.71 167 3.0%
14-05-26 Thu 89 0 201 0.0%
13-05-26 Wed 89 0 1 0.0%
12-05-26 Tue 89 0 6 0.0%
11-05-26 Mon 89 0 99 0.0%
08-05-26 Fri 89 9 815 11.3%
07-05-26 Thu 80 -4.94 859 -5.8%
06-05-26 Wed 84.94 6.77 165 8.7%
05-05-26 Tue 78.17 -8.73 340 -10.0%
04-05-26 Mon 86.9 8.3 896 10.6%
30-04-26 Thu 78.6 -8.4 8 -9.7%
29-04-26 Wed 87 8.46 100 10.8%
28-04-26 Tue 78.54 -9.35 328 -10.6%
27-04-26 Mon 87.89   274 2.8%
24-04-26 Fri        
23-04-26 Thu        
22-04-26 Wed 85.53 3.42 712 4.2%
21-04-26 Tue 82.11 -3.8 843 -4.4%
20-04-26 Mon 85.91 -3.09 331 -3.5%
17-04-26 Fri 89 -9.21 2.35k -9.4%
16-04-26 Thu 98.21 0.31 166 0.3%
15-04-26 Wed 97.9 #N/A 1.84k 15.2%
13-04-26 Mon #N/A #N/A   #N/A  
10-04-26 Fri 84.95 3.95 780 4.9%  
09-04-26 Thu 81 -5 107 -5.8%  
08-04-26 Wed 86 0.06 25 0.1%  
07-04-26 Tue 85.94 -1.55 40 -1.8%  
06-04-26 Mon 87.49 -0.51 36 -0.6%  
02-04-26 Thu 88 -1.8 106 -2.0%  
01-04-26 Wed 89.8 -0.69 497 -0.8%  
30-03-26 Mon 90.49 -6.21 352 -6.4%  
27-03-26 Fri 96.7 1.29 412 1.4%  
25-03-26 Wed 95.41 2.37 207 2.5%  
24-03-26 Tue 93.04 8.24 2.43k 9.7%  
23-03-26 Mon 84.8 -0.09 25 -0.1%  
20-03-26 Fri 84.89 5.07 63 6.4%  
19-03-26 Thu 79.82 1.57 30 2.0%  
18-03-26 Wed 78.25 -13.65 191 -10.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 91.9 -0.02 51 0.0%  
26-02-26 Thu 91.92 -2.02 9 -2.2%  
25-02-26 Wed 93.94 #N/A 506 0.9%  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon 93.08 7.98 139 9.4%  
20-02-26 Fri 85.1 -1.9 4 -2.2%  
19-02-26 Thu 87 2.44 515 2.9%  
18-02-26 Wed 84.56 -8.44 332 -9.1%  
17-02-26 Tue 93 -0.97 224 -1.0%  
16-02-26 Mon 93.97 1.47 1.08k 1.6%  
13-02-26 Fri 92.5 -1.5 384 -1.6%  
12-02-26 Thu 94 -0.89 275 -0.9%  
11-02-26 Wed 94.89 2.79 457 3.0%  
10-02-26 Tue 92.1 3.68 766 4.2%  
09-02-26 Mon 88.42 #N/A 527 3.1%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 85.77 -0.67 246 -0.8%  
04-02-26 Wed 86.44 4.47 1.69k 5.5%  
03-02-26 Tue 81.97 -1.52 47 -1.8%  
02-02-26 Mon 83.49 6.84 3 8.9%  
01-02-26 Sun 76.65 -6.06 30 -7.3%  
30-01-26 Fri 82.71 0.71 13 0.9%  
29-01-26 Thu 82 2.12 202 2.7%  
28-01-26 Wed 79.88 1.17 8 1.5%  
27-01-26 Tue 78.71 3.7 256 4.9%  
23-01-26 Fri 75.01 -4.47 55 -5.6%  
22-01-26 Thu 79.48 5.39 1 7.3%  
21-01-26 Wed 74.09 -7.67 2 -9.4%  
20-01-26 Tue 81.76 0.29 92 0.4%  
19-01-26 Mon 81.47 4.95 2.1k 6.5%  
16-01-26 Fri 76.52 -7.31 652 -8.7%  
14-01-26 Wed 83.83 5.72 603 7.3%  
13-01-26 Tue 78.11 -8.57 1.37k -9.9%  
12-01-26 Mon 86.68 -4.6 46 -5.0%  
09-01-26 Fri 91.28 1.59 1.34k 1.8%  
08-01-26 Thu 89.69 #N/A 2.55k -6.5%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 95.94 -1.01 64 -1.0%  
05-01-26 Mon 96.95 0.2 119 0.2%  
02-01-26 Fri 96.75 2.45 95 2.6%  
01-01-26 Thu 94.3 3.65 1.04k 4.0%  
31-12-25 Wed 90.65 4.5 17.22k 5.2%  
30-12-25 Tue 86.15 -7.1 4 -7.6%  
29-12-25 Mon 93.25 -1.55 127 -1.6%  
26-12-25 Fri 94.8 7 29 8.0%  
24-12-25 Wed 87.8 -9.6 325 -9.9%  
23-12-25 Tue 97.4 7.8 237 8.7%  
22-12-25 Mon 89.6 -6.4 329 -6.7%  
19-12-25 Fri 96 2.45 59 2.6%  
18-12-25 Thu 93.55 1.05 25 1.1%  
17-12-25 Wed 92.5 -0.6 1.36k -0.6%  
16-12-25 Tue 93.1 -4.65 76.09k -4.8%  
15-12-25 Mon 97.75 4.25 1.26k 4.5%  
12-12-25 Fri 93.5 1.5 101.43k 1.6%  
11-12-25 Thu 92 2.05 117 2.3%  
10-12-25 Wed 89.95 -4.45 100.71k -4.7%  
09-12-25 Tue 94.4 -4.6 50.2k -4.6%  
08-12-25 Mon 99 -4 100.42k -3.9%  
05-12-25 Fri 103 -4.8 50.31k -4.5%  
04-12-25 Thu 107.8 #N/A 1 0.0%  
03-12-25 Wed #N/A #N/A   #N/A  
02-12-25 Tue 107.85 #N/A 203 -2.0%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 110 #N/A 3 -1.6%  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 111.8 0 1 0.0%  
19-11-25 Wed 111.8 2.05 1 1.9%  
18-11-25 Tue 109.75 2.15 2 2.0%  
17-11-25 Mon 107.6 #N/A 3 0.0%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 107.6 #N/A 46 0.0%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 107.6 -2.15 16 -2.0%  
04-11-25 Tue 109.75 -2.2 213 -2.0%  
03-11-25 Mon 111.95 0 200 0.0%  
31-10-25 Fri 111.95 #N/A 420 -2.0%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 114.2 #N/A 4 -2.0%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 116.5 -5.5 26 -4.5%  
24-10-25 Fri 122 3.2 1 2.7%  
23-10-25 Thu 118.8 #N/A 2 4.2%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 114 3.25 2 2.9%  
17-10-25 Fri 110.75 5.25 1 5.0%  
16-10-25 Thu 105.5 0 211 0.0%  
15-10-25 Wed 105.5 0 12 0.0%  
14-10-25 Tue 105.5 -5.5 1.56k -5.0%  
13-10-25 Mon 111 -4.2 588 -3.6%  
10-10-25 Fri 115.2 5.2 45 4.7%  
09-10-25 Thu 110 -5 16 -4.3%  
08-10-25 Wed 115 -2.55 42 -2.2%  
07-10-25 Tue 117.55 -1.05 112 -0.9%  
06-10-25 Mon 118.6 5.6 1 5.0%  
03-10-25 Fri 113 -0.6 5 -0.5%  
01-10-25 Wed 113.6 -5.15 140 -4.3%  
30-09-25 Tue 118.75 -0.55 21 -0.5%  
29-09-25 Mon 119.3 4.25 6 3.7%  
26-09-25 Fri 115.05 -3.95 3.18k -3.3%  
25-09-25 Thu 119 -2.5 32 -2.1%  
24-09-25 Wed 121.5 4.5 1 3.8%  
23-09-25 Tue 117 1.05 52 0.9%  
22-09-25 Mon 115.95 1 1 0.9%  
19-09-25 Fri 114.95 0 55 0.0%  
18-09-25 Thu 114.95 1.15 1 1.0%  
17-09-25 Wed 113.8 4.75 112 4.4%  
16-09-25 Tue 109.05 #N/A   #N/A  
15-09-25 Mon #N/A #N/A 26 -4.3%  
12-09-25 Fri 113.95 0.55 69 0.5%  
11-09-25 Thu 113.4 0 1 0.0%  
10-09-25 Wed 113.4 1.45 78 1.3%  
09-09-25 Tue 111.95 -1.05 10 -0.9%  
08-09-25 Mon 113 #N/A 5 0.0%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 113 0.15 57 0.1%  
03-09-25 Wed 112.85 -0.95 12 -0.8%  
02-09-25 Tue 113.8 -0.1 4 -0.1%  
01-09-25 Mon 113.9 3 1.1k 2.7%  
29-08-25 Fri 110.9 -1.05 579 -0.9%  
28-08-25 Thu 111.95 -5.85 3 -5.0%  
26-08-25 Tue 117.8 1.7 685 1.5%  
25-08-25 Mon 116.1 #N/A 48 3.7%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 111.95 2.95 1.23k 2.7%  
19-08-25 Tue 109 #N/A 236 -0.9%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 109.95 0.1 28 0.1%  
13-08-25 Wed 109.85 0.75 49 0.7%  
12-08-25 Tue 109.1 #N/A 182 -1.7%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 111 -2 1.96k -1.8%  
06-08-25 Wed 113 -0.8 30 -0.7%  
05-08-25 Tue 113.8 1.47 1.77k 1.3%  
04-08-25 Mon 112.33 5.34 494 5.0%  
01-08-25 Fri 106.99 1.99 227 1.9%  
31-07-25 Thu 105 4.09 1.64k 4.1%  
30-07-25 Wed 100.91 -6.36 4.04k -5.9%  
29-07-25 Tue 107.27 -4.47 4.43k -4.0%  
28-07-25 Mon 111.74 10.15 20.48k 10.0%  
25-07-25 Fri 101.59 5.02 5.15k 5.2%  
24-07-25 Thu 96.57 2.57 2.24k 2.7%  
23-07-25 Wed 94 3.72 391 4.1%