Vl E Gov And It Sol Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Vl E Gov And It Sol Ltd		MCap (aprox) 105.4 Crores	Symbol : VLEGOV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-12.7%	-27.5%	-31.5%	-18.5%	-75.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	9.72	0.19	27.18k	2.0%
20-08-26	Thu	9.53	0.18	166.44k	1.9%	Data Update : 7 PM
19-08-26	Wed	9.35	-0.19	29.54k	-2.0%	21-08-26 : 9.72
18-08-26	Tue	9.54	-0.19	38.15k	-2.0%
17-08-26	Mon	9.73	-0.19	40.28k	-1.9%	Compared to  :  12-08-26 10.32
14-08-26	Fri	9.92	-0.2	102.06k	-2.0%
13-08-26	Thu	10.12	-0.2	67.81k	-1.9%	7 Days %
12-08-26	Wed	10.32	-0.21	11.14k	-2.0%	-5.8%
11-08-26	Tue	10.53	-0.21	17.32k	-2.0%
10-08-26	Mon	10.74	-0.2	9.02k	-1.8%	Compared to  :  21-07-26 11.13
07-08-26	Fri	10.94	-0.03	23.9k	-0.3%
06-08-26	Thu	10.97	0.21	41.7k	2.0%	1 Month %
05-08-26	Wed	10.76	0.21	88.67k	2.0%	-12.7%
04-08-26	Tue	10.55	0.2	36.83k	1.9%	.
03-08-26	Mon	10.35	-0.05	31.77k	-0.5%	Compared to  :  22-06-26 13.4
31-07-26	Fri	10.4	-0.08	28.33k	-0.8%
30-07-26	Thu	10.48	-0.21	24.61k	-2.0%	2 Months %
29-07-26	Wed	10.69	-0.21	68.82k	-1.9%	-27.5%
28-07-26	Tue	10.9	0.21	30.02k	2.0%
27-07-26	Mon	10.69	0.2	49.31k	1.9%	Compared to  :  21-05-26 14.2
24-07-26	Fri	10.49	-0.21	40.96k	-2.0%
23-07-26	Thu	10.7	-0.21	57.48k	-1.9%	3 Months %
22-07-26	Wed	10.91	-0.22	21.24k	-2.0%	-31.5%
21-07-26	Tue	11.13	-0.22	13.84k	-1.9%
20-07-26	Mon	11.35	-0.23	4.86k	-2.0%	Compared to  :  20-02-26 11.93
17-07-26	Fri	11.58	-0.23	4.79k	-1.9%
16-07-26	Thu	11.81	-0.24	8.98k	-2.0%	6 Months %
15-07-26	Wed	12.05	-0.22	181.16k	-1.8%	-18.5%
14-07-26	Tue	12.27	0.58	155.31k	5.0%
13-07-26	Mon	11.69	0.55	327.29k	4.9%	Compared to  :  21-08-25 39.96
10-07-26	Fri	11.14	0.53	127.85k	5.0%
09-07-26	Thu	10.61	0.49	151.95k	4.8%	1 year %
08-07-26	Wed	10.12	-0.38	196.16k	-3.6%	-75.7%
07-07-26	Tue	10.5	-0.53	372.19k	-4.8%
06-07-26	Mon	11.03	-0.15	91.16k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	11.18	0.01	115.55k	0.1%
02-07-26	Thu	11.17	-0.16	405.82k	-1.4%
01-07-26	Wed	11.33	-0.53	270.35k	-4.5%
30-06-26	Tue	11.86	-0.45	201.27k	-3.7%
29-06-26	Mon	12.31	-0.64	193.6k	-4.9%
25-06-26	Thu	12.95	-0.03	164.2k	-0.2%
24-06-26	Wed	12.98	-0.27	67.42k	-2.0%
23-06-26	Tue	13.25	-0.15	72.11k	-1.1%
22-06-26	Mon	13.4	0.08	32.51k	0.6%
19-06-26	Fri	13.32	0.11	62.9k	0.8%
18-06-26	Thu	13.21	-0.07	117.06k	-0.5%
17-06-26	Wed	13.28	-0.69	467.91k	-4.9%
16-06-26	Tue	13.97	0.05	42.58k	0.4%
15-06-26	Mon	13.92	0.42	46.58k	3.1%
12-06-26	Fri	13.5	0	90.51k	0.0%
11-06-26	Thu	13.5	-0.11	46.33k	-0.8%
10-06-26	Wed	13.61	-0.31	34.34k	-2.2%
09-06-26	Tue	13.92	0.18	25.3k	1.3%
08-06-26	Mon	13.74	-0.23	66.42k	-1.6%
05-06-26	Fri	13.97	0.21	48.27k	1.5%
04-06-26	Thu	13.76	-0.17	91.15k	-1.2%
03-06-26	Wed	13.93	0.29	244.03k	2.1%
02-06-26	Tue	13.64	-0.46	621.74k	-3.3%
01-06-26	Mon	14.1	-0.28	68.53k	-1.9%
29-05-26	Fri	14.38	0.23	69.52k	1.6%
27-05-26	Wed	14.15	0.01	55.73k	0.1%
26-05-26	Tue	14.14	-0.17	47.13k	-1.2%
25-05-26	Mon	14.31	0.08	123.2k	0.6%
22-05-26	Fri	14.23	0.03	92.1k	0.2%
21-05-26	Thu	14.2	0.27	70.22k	1.9%
20-05-26	Wed	13.93	0.16	28k	1.2%
19-05-26	Tue	13.77	0.19	52.75k	1.4%
18-05-26	Mon	13.58	-0.25	40.51k	-1.8%
15-05-26	Fri	13.83	0.16	51.11k	1.2%
14-05-26	Thu	13.67	-0.2	54.14k	-1.4%
13-05-26	Wed	13.87	-0.16	74.66k	-1.1%
12-05-26	Tue	14.03	-0.45	92.38k	-3.1%
11-05-26	Mon	14.48	-0.49	73.25k	-3.3%
08-05-26	Fri	14.97	0.05	52.79k	0.3%
07-05-26	Thu	14.92	0.16	97.52k	1.1%
06-05-26	Wed	14.76	-0.17	93.39k	-1.1%
05-05-26	Tue	14.93	0.03	61.98k	0.2%
04-05-26	Mon	14.9	-0.11	104.92k	-0.7%
30-04-26	Thu	15.01	-0.22	78.41k	-1.4%
29-04-26	Wed	15.23	-0.12	46.22k	-0.8%
28-04-26	Tue	15.35	-0.06	87.6k	-0.4%
27-04-26	Mon	15.41	0.25	87.9k	1.6%
24-04-26	Fri	15.16	-0.11	70.55k	-0.7%
23-04-26	Thu	15.27	0.34	130.62k	2.3%
22-04-26	Wed	14.93	-0.42	280.7k	-2.7%
21-04-26	Tue	15.35	-0.8	536.08k	-5.0%
20-04-26	Mon	16.15	-0.2	431.53k	-1.2%
17-04-26	Fri	16.35	0.51	242.15k	3.2%
16-04-26	Thu	15.84	0.6	1.62m	3.9%
15-04-26	Wed	15.24	0.72	278.84k	5.0%
13-04-26	Mon	14.52	0.68	1.1m	4.9%
10-04-26	Fri	13.84	0.65	361.77k	4.9%
09-04-26	Thu	13.19	0.62	785.54k	4.9%
08-04-26	Wed	12.57	0.59	77.23k	4.9%
07-04-26	Tue	11.98	0.57	528.37k	5.0%
06-04-26	Mon	11.41	1	1.28m	9.6%
02-04-26	Thu	10.41	0.94	1.58m	9.9%
01-04-26	Wed	9.47	0.86	435.72k	10.0%
30-03-26	Mon	8.61	-0.77	1.21m	-8.2%
27-03-26	Fri	9.38	-0.61	862.52k	-6.1%
25-03-26	Wed	9.99	0.04	917.86k	0.4%
24-03-26	Tue	9.95	-0.08	968.25k	-0.8%
23-03-26	Mon	10.03	-1	970.49k	-9.1%
20-03-26	Fri	11.03	-0.24	1.17m	-2.1%
19-03-26	Thu	11.27	-0.43	632.81k	-3.7%
18-03-26	Wed	11.7	-2.19	1.83m	-4.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.89	-1.19	1.42m	-7.9%
26-02-26	Thu	15.08	-1.59	740.39k	-9.5%
25-02-26	Wed	16.67	-0.5	3.26m	-2.9%
24-02-26	Tue	17.17	2.86	2.69m	20.0%
23-02-26	Mon	14.31	2.38	2.39m	19.9%
20-02-26	Fri	11.93	-0.98	1.28m	-7.6%
19-02-26	Thu	12.91	0.08	250.14k	0.6%
18-02-26	Wed	12.83	-0.58	334.32k	-4.3%
17-02-26	Tue	13.41	-0.02	133.89k	-0.1%
16-02-26	Mon	13.43	-0.23	285.06k	-1.7%
13-02-26	Fri	13.66	-0.06	217.7k	-0.4%
12-02-26	Thu	13.72	-0.19	536.7k	-1.4%
11-02-26	Wed	13.91	-0.07	680.22k	-0.5%
10-02-26	Tue	13.98	0.25	241.15k	1.8%
09-02-26	Mon	13.73	-0.67	380.82k	-4.7%
06-02-26	Fri	14.4	0.02	808.64k	0.1%
05-02-26	Thu	14.38	0.42	196.27k	3.0%
04-02-26	Wed	13.96	-0.69	690.45k	-4.7%
03-02-26	Tue	14.65	0.06	158.96k	0.4%
02-02-26	Mon	14.59	0.04	313.06k	0.3%
01-02-26	Sun	14.55	-0.51	772.57k	-3.4%
30-01-26	Fri	15.06	0.37	291.52k	2.5%
29-01-26	Thu	14.69	-0.77	2.88m	-5.0%
28-01-26	Wed	15.46	-0.34	192.06k	-2.2%
27-01-26	Tue	15.8	0.45	219.24k	2.9%
23-01-26	Fri	15.35	-0.7	443.78k	-4.4%
22-01-26	Thu	16.05	-1	209.65k	-5.9%
21-01-26	Wed	17.05	-0.17	109.19k	-1.0%
20-01-26	Tue	17.22	-0.37	221.8k	-2.1%
19-01-26	Mon	17.59	0.13	180.07k	0.7%
16-01-26	Fri	17.46	-0.47	156.93k	-2.6%
14-01-26	Wed	17.93	-0.04	478.31k	-0.2%
13-01-26	Tue	17.97	-0.67	250.03k	-3.6%
12-01-26	Mon	18.64	-0.37	275.44k	-1.9%
09-01-26	Fri	19.01	0.01	253.19k	0.1%
08-01-26	Thu	19	-0.78	578.24k	-3.9%
07-01-26	Wed	19.78	-0.05	140.9k	-0.3%
06-01-26	Tue	19.83	0.45	341.67k	2.3%
05-01-26	Mon	19.38	-0.13	164.72k	-0.7%
02-01-26	Fri	19.51	-0.52	431.12k	-2.6%
01-01-26	Thu	20.03	0.38	137.08k	1.9%
31-12-25	Wed	19.65	-0.67	217.87k	-3.3%
30-12-25	Tue	20.32	-0.24	139.24k	-1.2%
29-12-25	Mon	20.56	-0.5	251.58k	-2.4%
26-12-25	Fri	21.06	0.24	203.72k	1.2%
24-12-25	Wed	20.82	-0.21	158.35k	-1.0%
23-12-25	Tue	21.03	0.72	138.95k	3.5%
22-12-25	Mon	20.31	-0.16	149.08k	-0.8%
19-12-25	Fri	20.47	-0.39	122.92k	-1.9%
18-12-25	Thu	20.86	-0.04	148.87k	-0.2%
17-12-25	Wed	20.9	-0.11	501.17k	-0.5%
16-12-25	Tue	21.01	-2	354.48k	-8.7%
15-12-25	Mon	23.01	-0.07	140.07k	-0.3%
12-12-25	Fri	23.08	0.49	303.63k	2.2%
11-12-25	Thu	22.59	1.08	1.15m	5.0%
10-12-25	Wed	21.51	-0.88	141.43k	-3.9%
09-12-25	Tue	22.39	0.59	142.53k	2.7%
08-12-25	Mon	21.8	-0.51	140.68k	-2.3%
05-12-25	Fri	22.31	-0.74	384.58k	-3.2%
04-12-25	Thu	23.05	0.23	174.43k	1.0%
03-12-25	Wed	22.82	-0.31	307.89k	-1.3%
02-12-25	Tue	23.13	-1.2	262.3k	-4.9%
01-12-25	Mon	24.33	0.59	554.41k	2.5%
28-11-25	Fri	23.74	1.13	316.79k	5.0%
27-11-25	Thu	22.61	-1.18	237.24k	-5.0%
26-11-25	Wed	23.79	-1.12	395.34k	-4.5%
25-11-25	Tue	24.91	-0.95	2.3m	-3.7%
24-11-25	Mon	25.86	1.23	453.05k	5.0%
21-11-25	Fri	24.63	1.17	960.09k	5.0%
20-11-25	Thu	23.46	1.11	899.44k	5.0%
19-11-25	Wed	22.35	1.06	63.03k	5.0%
18-11-25	Tue	21.29	1.01	327.81k	5.0%
17-11-25	Mon	20.28	0.96	847.99k	5.0%
14-11-25	Fri	19.32	-0.39	515.05k	-2.0%
13-11-25	Thu	19.71	0.54	1.25m	2.8%
12-11-25	Wed	19.17	-1.01	777.32k	-5.0%
11-11-25	Tue	20.18	-1.07	620k	-5.0%
10-11-25	Mon	21.25	-1.12	335.79k	-5.0%
07-11-25	Fri	22.37	-1.18	625.78k	-5.0%
06-11-25	Thu	23.55	-0.5	190.5k	-2.1%
04-11-25	Tue	24.05	0.6	394.65k	2.6%
03-11-25	Mon	23.45	-0.5	416.27k	-2.1%
31-10-25	Fri	23.95	-0.46	599.38k	-1.9%
30-10-25	Thu	24.41	-1.29	1.06m	-5.0%
29-10-25	Wed	25.7	-0.38	1.19m	-1.5%
28-10-25	Tue	26.08	0.19	264.56k	0.7%
27-10-25	Mon	25.89	1.03	713.95k	4.1%
24-10-25	Fri	24.86	0.7	85.4k	2.9%
23-10-25	Thu	24.16	0.04	795.3k	0.2%
21-10-25	Tue	24.12	-1.24	1.13m	-4.9%
20-10-25	Mon	25.36	-1.34	1.41m	-5.0%
17-10-25	Fri	26.7	-1.37	556.06k	-4.9%
16-10-25	Thu	28.07	-0.87	157.67k	-3.0%
15-10-25	Wed	28.94	-0.12	668.11k	-0.4%
14-10-25	Tue	29.06	1.22	1.49m	4.4%
13-10-25	Mon	27.84	-0.35	243.92k	-1.3%
10-10-25	Fri	27.03	0.81	167.54k	3.0%
09-10-25	Thu	27.38	0.33	193.7k	1.2%
08-10-25	Wed	27.05	-1.07	934.27k	-3.8%
07-10-25	Tue	28.12	1.33	108.1k	5.0%
06-10-25	Mon	26.79	-0.29	740.13k	-1.1%
03-10-25	Fri	27.08	-1.33	605.15k	-4.7%
01-10-25	Wed	28.41	-1.29	323.68k	-4.3%
30-09-25	Tue	29.7	-1.57	586.81k	-5.0%
29-09-25	Mon	31.27	-1.41	426.9k	-4.3%
26-09-25	Fri	32.68	0.26	446.07k	0.8%
25-09-25	Thu	32.42	-0.14	217.38k	-0.4%
24-09-25	Wed	32.56	-1.17	579.55k	-3.5%
23-09-25	Tue	33.73	-1.78	954.27k	-5.0%
22-09-25	Mon	35.51	-0.01	226.45k	0.0%
19-09-25	Fri	35.52	0.89	501.03k	2.6%
18-09-25	Thu	34.63	-1.75	307.09k	-4.8%
17-09-25	Wed	36.38	-0.7	369.15k	-1.9%
16-09-25	Tue	37.08	-0.2	703.87k	-0.5%
15-09-25	Mon	37.28	0.95	1.62m	2.6%
12-09-25	Fri	36.33	1.73	88.72k	5.0%
11-09-25	Thu	34.6	1.64	322.93k	5.0%
10-09-25	Wed	32.96	0.67	189.74k	2.1%
09-09-25	Tue	32.29	-0.08	138.03k	-0.2%
08-09-25	Mon	32.37	0.59	263.92k	1.9%
05-09-25	Fri	31.78	-0.7	552k	-2.2%
04-09-25	Thu	32.48	-0.16	585.55k	-0.5%
03-09-25	Wed	32.64	-1.48	599.36k	-4.3%
02-09-25	Tue	34.12	-1.29	395.46k	-3.6%
01-09-25	Mon	35.41	-1.5	350.66k	-4.1%
29-08-25	Fri	36.91	-0.75	221.98k	-2.0%
28-08-25	Thu	37.66	0.99	206.51k	2.7%
26-08-25	Tue	36.67	0.05	112.24k	0.1%
25-08-25	Mon	36.62	-1.34	230.06k	-3.5%
22-08-25	Fri	37.96	-2	203.08k	-5.0%
21-08-25	Thu	39.96	1.89	438.34k	5.0%
20-08-25	Wed	38.07	-2.01	214.59k	-5.0%
19-08-25	Tue	40.08	-2.09	175.44k	-5.0%