Vl E Gov And It Sol Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Vl E Gov And It Sol Ltd		MCap (aprox) 93 Crores	Symbol : VLEGOV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-26.4%	-44.8%	-41.0%	-57.0%	-68.2%	-75.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	8.61	-0.77	1.21m	-8.2%
27-03-26	Fri	9.38	-0.61	862.52k	-6.1%	Data Update : 8 PM
25-03-26	Wed	9.99	0.04	917.86k	0.4%	30-03-26 : 8.61
24-03-26	Tue	9.95	-0.08	968.25k	-0.8%
23-03-26	Mon	10.03	-1	970.49k	-9.1%	Compared to  :  18-03-26 11.7
20-03-26	Fri	11.03	-0.24	1.17m	-2.1%
19-03-26	Thu	11.27		632.81k	-3.7%	7 Days %
18-03-26	Wed	11.7	-3.9	927.42k	-5.3%	-26.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 15.6
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-44.8%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 14.59
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-41.0%
02-03-26	Mon
27-02-26	Fri	15.6	2.6	2.05m	20.0%	Compared to  :  30-12-25 20.03
26-02-26	Thu	13	-0.89	961.28k	-6.4%
25-02-26	Wed	13.89	-1.19	1.42m	-7.9%	3 Months %
24-02-26	Tue	15.08	-1.59	740.39k	-9.5%	-57.0%
23-02-26	Mon	16.67	-0.5	3.26m	-2.9%
20-02-26	Fri	17.17	2.86	2.69m	20.0%	Compared to  :  30-09-25 27.08
19-02-26	Thu	14.31	2.38	2.39m	19.9%
18-02-26	Wed	11.93	-0.98	1.28m	-7.6%	6 Months %
17-02-26	Tue	12.91	0.08	250.14k	0.6%	-68.2%
16-02-26	Mon	12.83	-0.58	334.32k	-4.3%
13-02-26	Fri	13.41	-0.02	133.89k	-0.1%	Compared to  :  01-04-25 35.56
12-02-26	Thu	13.43	-0.23	285.06k	-1.7%
11-02-26	Wed	13.66	-0.06	217.7k	-0.4%	1 year %
10-02-26	Tue	13.72	-0.19	536.7k	-1.4%	-75.8%
09-02-26	Mon	13.91	-0.07	680.22k	-0.5%
06-02-26	Fri	13.98	0.25	241.15k	1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	13.73	-0.67	380.82k	-4.7%
04-02-26	Wed	14.4	0.02	808.64k	0.1%
03-02-26	Tue	14.38	0.42	196.27k	3.0%
02-02-26	Mon	13.96	-0.69	690.45k	-4.7%
01-02-26	Sun	14.65	0.06	158.96k	0.4%
30-01-26	Fri	14.59	0.04	313.06k	0.3%
29-01-26	Thu	14.55	-0.51	772.57k	-3.4%
28-01-26	Wed	15.06	0.37	291.52k	2.5%
27-01-26	Tue	14.69	-0.77	2.88m	-5.0%
23-01-26	Fri	15.46	-0.34	192.06k	-2.2%
22-01-26	Thu	15.8	0.45	219.24k	2.9%
21-01-26	Wed	15.35	-0.7	443.78k	-4.4%
20-01-26	Tue	16.05	-1	209.65k	-5.9%
19-01-26	Mon	17.05	-0.17	109.19k	-1.0%
16-01-26	Fri	17.22	-0.37	221.8k	-2.1%
14-01-26	Wed	17.59	0.13	180.07k	0.7%
13-01-26	Tue	17.46	-0.47	156.93k	-2.6%
12-01-26	Mon	17.93	-0.04	478.31k	-0.2%
09-01-26	Fri	17.97	-0.67	250.03k	-3.6%
08-01-26	Thu	18.64	-0.37	275.44k	-1.9%
07-01-26	Wed	19.01	0.01	253.19k	0.1%
06-01-26	Tue	19	-0.78	578.24k	-3.9%
05-01-26	Mon	19.78	-0.05	140.9k	-0.3%
02-01-26	Fri	19.83	0.45	341.67k	2.3%
01-01-26	Thu	19.38	-0.13	164.72k	-0.7%
31-12-25	Wed	19.51	-0.52	431.12k	-2.6%
30-12-25	Tue	20.03	0.38	137.08k	1.9%
29-12-25	Mon	19.65	-0.67	217.87k	-3.3%
26-12-25	Fri	20.32	-0.24	139.24k	-1.2%
24-12-25	Wed	20.56	-0.5	251.58k	-2.4%
23-12-25	Tue	21.06	0.24	203.72k	1.2%
22-12-25	Mon	20.82	-0.21	158.35k	-1.0%
19-12-25	Fri	21.03	0.72	138.95k	3.5%
18-12-25	Thu	20.31	-0.16	149.08k	-0.8%
17-12-25	Wed	20.47	-0.39	122.92k	-1.9%
16-12-25	Tue	20.86	-0.04	148.87k	-0.2%
15-12-25	Mon	20.9	-0.11	501.17k	-0.5%
12-12-25	Fri	21.01	-2	354.48k	-8.7%
11-12-25	Thu	23.01	-0.07	140.07k	-0.3%
10-12-25	Wed	23.08	0.49	303.63k	2.2%
09-12-25	Tue	22.59	1.08	1.15m	5.0%
08-12-25	Mon	21.51	-0.88	141.43k	-3.9%
05-12-25	Fri	22.39	0.59	142.53k	2.7%
04-12-25	Thu	21.8	-0.51	140.68k	-2.3%
03-12-25	Wed	22.31	-0.74	384.58k	-3.2%
02-12-25	Tue	23.05	0.23	174.43k	1.0%
01-12-25	Mon	22.82	-0.31	307.89k	-1.3%
28-11-25	Fri	23.13	-1.2	262.3k	-4.9%
27-11-25	Thu	24.33	0.59	554.41k	2.5%
26-11-25	Wed	23.74	1.13	316.79k	5.0%
25-11-25	Tue	22.61	-1.18	237.24k	-5.0%
24-11-25	Mon	23.79	-1.12	395.34k	-4.5%
21-11-25	Fri	24.91	-0.95	2.3m	-3.7%
20-11-25	Thu	25.86	1.23	453.05k	5.0%
19-11-25	Wed	23.46	1.11	899.44k	5.0%
18-11-25	Tue	24.63	1.17	960.09k	5.0%
17-11-25	Mon	22.35	1.06	63.03k	5.0%
14-11-25	Fri	21.29	1.01	327.81k	5.0%
13-11-25	Thu	20.28	0.96	847.99k	5.0%
12-11-25	Wed	19.32	-0.39	515.05k	-2.0%
11-11-25	Tue	19.71	0.54	1.25m	2.8%
10-11-25	Mon	19.17	-1.01	777.32k	-5.0%
07-11-25	Fri	20.18	-1.07	620k	-5.0%
06-11-25	Thu	21.25	-1.12	335.79k	-5.0%
04-11-25	Tue	22.37	-1.18	625.78k	-5.0%
03-11-25	Mon	24.05	0.6	394.65k	2.6%
31-10-25	Fri	23.55	-0.5	190.5k	-2.1%
30-10-25	Thu	23.45	-0.5	416.27k	-2.1%
29-10-25	Wed	23.95	-0.46	599.38k	-1.9%
28-10-25	Tue	24.41	-1.29	1.06m	-5.0%
27-10-25	Mon	25.7	-0.38	1.19m	-1.5%
24-10-25	Fri	26.08	0.19	264.56k	0.7%
23-10-25	Thu	25.89	1.03	713.95k	4.1%
21-10-25	Tue	24.86	0.7	85.4k	2.9%
20-10-25	Mon	24.16	0.04	795.3k	0.2%
17-10-25	Fri	24.12	-1.24	1.13m	-4.9%
16-10-25	Thu	25.36	-1.34	1.41m	-5.0%
15-10-25	Wed	26.7	-1.37	556.06k	-4.9%
14-10-25	Tue	28.07	-0.87	157.67k	-3.0%
13-10-25	Mon	28.94	-0.12	668.11k	-0.4%
10-10-25	Fri	29.06	1.22	1.49m	4.4%
09-10-25	Thu	27.84	0.81	167.54k	3.0%
08-10-25	Wed	27.03	-0.35	243.92k	-1.3%
07-10-25	Tue	27.05	-1.07	934.27k	-3.8%
06-10-25	Mon	27.38	0.33	193.7k	1.2%
03-10-25	Fri	28.12	1.33	108.1k	5.0%
01-10-25	Wed	26.79	-0.29	740.13k	-1.1%
30-09-25	Tue	27.08	-1.33	605.15k	-4.7%
29-09-25	Mon	28.41	-1.29	323.68k	-4.3%
26-09-25	Fri	29.7	-1.57	586.81k	-5.0%
25-09-25	Thu	31.27	-1.41	426.9k	-4.3%
24-09-25	Wed	32.68	0.26	446.07k	0.8%
23-09-25	Tue	32.42	-0.14	217.38k	-0.4%
22-09-25	Mon	32.56	-1.17	579.55k	-3.5%
19-09-25	Fri	33.73	-1.78	954.27k	-5.0%
18-09-25	Thu	35.52	0.89	501.03k	2.6%
17-09-25	Wed	35.51	-0.01	226.45k	0.0%
16-09-25	Tue	34.63	-1.75	307.09k	-4.8%
15-09-25	Mon	36.38	-0.7	369.15k	-1.9%
12-09-25	Fri	37.08	-0.2	703.87k	-0.5%
11-09-25	Thu	37.28	0.95	1.62m	2.6%
10-09-25	Wed	36.33	1.73	88.72k	5.0%
09-09-25	Tue	34.6	1.64	322.93k	5.0%
08-09-25	Mon	32.96	0.67	189.74k	2.1%
05-09-25	Fri	32.29	-0.08	138.03k	-0.2%
04-09-25	Thu	32.37	0.59	263.92k	1.9%
03-09-25	Wed	31.78	-0.7	552k	-2.2%
02-09-25	Tue	32.48	-0.16	585.55k	-0.5%
01-09-25	Mon	32.64	-1.48	599.36k	-4.3%
29-08-25	Fri	34.12	-1.29	395.46k	-3.6%
28-08-25	Thu	35.41	-1.5	350.66k	-4.1%
26-08-25	Tue	36.91	-0.75	221.98k	-2.0%
25-08-25	Mon	37.66	0.99	206.51k	2.7%
22-08-25	Fri	36.67	0.05	112.24k	0.1%
21-08-25	Thu	36.62	-1.34	230.06k	-3.5%
20-08-25	Wed	37.96	-2	203.08k	-5.0%
19-08-25	Tue	39.96	1.89	438.34k	5.0%
18-08-25	Mon	38.07	-2.01	214.59k	-5.0%
14-08-25	Thu	42.17	-1.71	117.78k	-3.9%
13-08-25	Wed	40.08	-2.09	175.44k	-5.0%
12-08-25	Tue	43.88	-0.11	302.47k	-0.3%
11-08-25	Mon	43.99	-1.85	127.09k	-4.0%
08-08-25	Fri	45.84	-0.94	51.73k	-2.0%
07-08-25	Thu	46.78	-0.96	33.87k	-2.0%
06-08-25	Wed	47.74	0.93	34.3k	2.0%
05-08-25	Tue	46.81	0.91	19.17k	2.0%
04-08-25	Mon	45.9	0.9	50.79k	2.0%
01-08-25	Fri	45	0.45	53.24k	1.0%
31-07-25	Thu	44.55	-0.91	20.97k	-2.0%
30-07-25	Wed	45.46	-0.93	49.34k	-2.0%
29-07-25	Tue	46.39	-0.95	17.46k	-2.0%
28-07-25	Mon	47.34	-0.97	19.76k	-2.0%
25-07-25	Fri	48.31	-0.99	233.91k	-2.0%
24-07-25	Thu	49.3	-0.75	117.25k	-1.5%
23-07-25	Wed	50.05	-0.95	60.01k	-1.9%
22-07-25	Tue	51	0.57	268.77k	1.1%
21-07-25	Mon	50.43	0.98	58.44k	2.0%
18-07-25	Fri	49.45	0.94	624.29k	1.9%
17-07-25	Thu	48.51	-0.99	46.25k	-2.0%
16-07-25	Wed	49.5	0.81	163.05k	1.7%
15-07-25	Tue	48.69	-1	38.13k	-2.0%
14-07-25	Mon	49.69	-1.02	49.3k	-2.0%
11-07-25	Fri	50.71	-1.04	12.11k	-2.0%
10-07-25	Thu	51.75	-1.06	4.32k	-2.0%
09-07-25	Wed	52.81	-1.08	6.16k	-2.0%
08-07-25	Tue	53.89	-1.1	6.94k	-2.0%
07-07-25	Mon	54.99	-1.13	5.17k	-2.0%
04-07-25	Fri	56.12	-1.15	74.65k	-2.0%
03-07-25	Thu	57.27	2.72	143.08k	5.0%
02-07-25	Wed	54.55	2.58	376.41k	5.0%
01-07-25	Tue	51.97	2.47	48.94k	5.0%
30-06-25	Mon	49.5	2.35	88.4k	5.0%
27-06-25	Fri	47.15	2.24	173.15k	5.0%
26-06-25	Thu	44.91	-2.21	293.82k	-4.7%
25-06-25	Wed	47.12	-2.39	166.96k	-4.8%
24-06-25	Tue	49.51	-2.35	339.77k	-4.5%
23-06-25	Mon	51.86	0.74	595.03k	1.4%
20-06-25	Fri	52.17	-1.07	5.02k	-2.0%
19-06-25	Thu	51.12	-1.05	7.05k	-2.0%
18-06-25	Wed	53.24	-1.09	7.4k	-2.0%
17-06-25	Tue	54.33	-1.11	51.89k	-2.0%
16-06-25	Mon	55.44	-1.14	4.83k	-2.0%
13-06-25	Fri	56.58	-1.16	5.56k	-2.0%
12-06-25	Thu	57.74	-1.18	3.86k	-2.0%
11-06-25	Wed	58.92	-1.21	16.15k	-2.0%
10-06-25	Tue	61.36	-1.26	19.37k	-2.0%
09-06-25	Mon	60.13	-1.23	40.29k	-2.0%
06-06-25	Fri	62.62	-1.28	51.58k	-2.0%
05-06-25	Thu	63.9	0.17	95.05k	0.3%
04-06-25	Wed	63.73	-1.31	92.8k	-2.0%
03-06-25	Tue	65.04	1.24	149.95k	1.9%
02-06-25	Mon	63.8	1.22	378.56k	1.9%
30-05-25	Fri	62.58	-0.97	218.36k	-1.5%
29-05-25	Thu	63.55	-1.3	124.24k	-2.0%
28-05-25	Wed	63.58	-1.3	95.53k	-2.0%
27-05-25	Tue	64.85	1.27	515.15k	2.0%
26-05-25	Mon	64.88	1.27	148.46k	2.0%
23-05-25	Fri	63.61	1.22	199.18k	2.0%
22-05-25	Thu	62.37	1.24	230.24k	2.0%
21-05-25	Wed	61.15	1.19	294.45k	2.0%
20-05-25	Tue	59.96	1.17	71.31k	2.0%
19-05-25	Mon	58.79	1.15	63.89k	2.0%
16-05-25	Fri	57.64	1.13	210.43k	2.0%
15-05-25	Thu	56.51	1.1	38.86k	2.0%
14-05-25	Wed	55.41	1.08	41.58k	2.0%
13-05-25	Tue	54.33	1.06	53.73k	2.0%
12-05-25	Mon	53.27	1.04	143.38k	2.0%
09-05-25	Fri	52.23	-1.07	66.73k	-2.0%
08-05-25	Thu	52.4	1.02	214.01k	2.0%
07-05-25	Wed	53.3	0.9	155.64k	1.7%
06-05-25	Tue	51.38	0.99	416.15k	2.0%
05-05-25	Mon	50.39	0.98	91.68k	2.0%
02-05-25	Fri	49.41	0.96	128.25k	2.0%
30-04-25	Wed	48.45	0.95	209.87k	2.0%
29-04-25	Tue	47.5	0.93	218.96k	2.0%
28-04-25	Mon	46.57	0.91	279.73k	2.0%
25-04-25	Fri	45.66	0.89	314.32k	2.0%
24-04-25	Thu	44.77	0.87	42.98k	2.0%
23-04-25	Wed	43.9	0.86	15.42k	2.0%
22-04-25	Tue	43.04	0.84	4.9k	2.0%
21-04-25	Mon	42.2	0.82	26.57k	2.0%
17-04-25	Thu	41.38	0.81	13.22k	2.0%
16-04-25	Wed	40.57	0.79	36.99k	2.0%
15-04-25	Tue	39.78	0.78	19.16k	2.0%
11-04-25	Fri	39	0.76	49.14k	2.0%
09-04-25	Wed	38.24	0.55	101.18k	1.5%
08-04-25	Tue	37.69	0.73	83.56k	2.0%
07-04-25	Mon	36.96	-0.76	433.71k	-2.0%
04-04-25	Fri	37.72	0.73	79.18k	2.0%
03-04-25	Thu	36.99	0.72	48.06k	2.0%
02-04-25	Wed	36.27	0.71	162.35k	2.0%
01-04-25	Tue	35.56	-0.42	117.47k	-1.2%
28-03-25	Fri	35.28	-0.72	128.74k	-2.0%
27-03-25	Thu	35.98	0.7	1.07m	2.0%
26-03-25	Wed	36	-1.85	2.33m	-4.9%