Vms Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Vms Industries Ltd		MCap (aprox) 53.5 Crores	Symbol : 533427	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.7%	-15.7%	-11.4%		-19.3%	-50.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	21.52	0.45	27.39k	2.1%
09-06-26	Tue	21.07	0.16	27.45k	0.8%	Data Update : 7 PM
08-06-26	Mon	20.91	-1.08	60.56k	-4.9%	10-06-26 : 21.52
05-06-26	Fri	21.99	-0.13	19.55k	-0.6%
04-06-26	Thu	22.12	0	16.32k	0.0%	Compared to  :  01-06-26 23.07
03-06-26	Wed	22.12	-0.23	15.15k	-1.0%
02-06-26	Tue	22.35	-0.72	36k	-3.1%	7 Days %
01-06-26	Mon	23.07	-0.11	54.3k	-0.5%	-6.7%
29-05-26	Fri	23.18	-0.9	60.92k	-3.7%
27-05-26	Wed	24.08	-0.2	14.74k	-0.8%	Compared to  :  11-05-26 25.54
26-05-26	Tue	24.28	0.82	18.12k	3.5%
25-05-26	Mon	23.46	0.3	25.47k	1.3%	1 Month %
22-05-26	Fri	23.16	-0.15	16.27k	-0.6%	-15.7%
21-05-26	Thu	23.31	-0.03	8.31k	-0.1%	.
20-05-26	Wed	23.34	0.21	8.94k	0.9%	Compared to  :  10-04-26 24.29
19-05-26	Tue	23.13	0.42	13.77k	1.8%
18-05-26	Mon	22.71	-0.85	30.5k	-3.6%	2 Months %
15-05-26	Fri	23.56	-0.2	13.57k	-0.8%	-11.4%
14-05-26	Thu	23.76	-0.58	29k	-2.4%
13-05-26	Wed	24.34	-0.31	16.77k	-1.3%	Compared to  :  10-03-26
12-05-26	Tue	24.65	-0.89	16.95k	-3.5%
11-05-26	Mon	25.54	1.13	75.41k	4.6%	3 Months %
08-05-26	Fri	24.41	-0.13	20.55k	-0.5%
07-05-26	Thu	24.54	0.41	17.05k	1.7%
06-05-26	Wed	24.13	0.06	45.89k	0.2%	Compared to  :  10-12-25 26.66
05-05-26	Tue	24.07	-0.38	26.41k	-1.6%
04-05-26	Mon	24.45	-0.46	19.36k	-1.8%	6 Months %
30-04-26	Thu	24.91	-0.46	38.16k	-1.8%	-19.3%
29-04-26	Wed	25.37	-0.14	20.01k	-0.5%
28-04-26	Tue	25.51	-0.22	12.62k	-0.9%	Compared to  :  10-06-25 43.3
27-04-26	Mon	25.73	0.67	21.72k	2.7%
24-04-26	Fri	25.06	-0.06	18.88k	-0.2%	1 year %
23-04-26	Thu	25.12	-0.07	33.34k	-0.3%	-50.3%
22-04-26	Wed	25.19	0.33	42.04k	1.3%
21-04-26	Tue	24.86	-0.07	44.35k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	24.93	0.13	25.5k	0.5%
17-04-26	Fri	24.8	0.48	50.99k	2.0%
16-04-26	Thu	24.32	-0.12	75.76k	-0.5%
15-04-26	Wed	24.44	0.93	50.91k	4.0%
13-04-26	Mon	23.51	-0.78	43.33k	-3.2%
10-04-26	Fri	24.29	1.77	158.09k	7.9%
09-04-26	Thu	22.52	-0.08	47.89k	-0.4%
08-04-26	Wed	22.6	1.1	163.37k	5.1%
07-04-26	Tue	21.5	0.48	55.3k	2.3%
06-04-26	Mon	21.02	-0.4	59.17k	-1.9%
02-04-26	Thu	21.42	1.3	44.73k	6.5%
01-04-26	Wed	20.12	1.91	63.55k	10.5%
30-03-26	Mon	18.21	-0.81	75.74k	-4.3%
27-03-26	Fri	19.02	-2.18	117.35k	-10.3%
25-03-26	Wed	21.2	2.21	147.91k	11.6%
24-03-26	Tue	18.99	-0.24	87.92k	-1.2%
23-03-26	Mon	19.23	-0.86	70.54k	-4.3%
20-03-26	Fri	20.09	-1.13	119.24k	-5.3%
19-03-26	Thu	21.22	-4.25	16.7k	-1.0%
18-03-26	Wed	25.47	-0.35	13.55k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.82	-0.51	26.02k	-1.9%
26-02-26	Thu	26.33	-0.3	37.69k	-1.1%
25-02-26	Wed	26.63	0.43	45.88k	1.6%
24-02-26	Tue	26.2	0.64	25.01k	2.5%
23-02-26	Mon	25.56	-0.79	51.45k	-3.0%
20-02-26	Fri	26.35	-0.19	20.46k	-0.7%
19-02-26	Thu	26.54	-0.32	16.22k	-1.2%
18-02-26	Wed	26.86	-0.38	52.34k	-1.4%
17-02-26	Tue	27.24	-1.12	31.69k	-3.9%
16-02-26	Mon	28.36	1.28	85.87k	4.7%
13-02-26	Fri	27.08	0.21	22.91k	0.8%
12-02-26	Thu	26.87	-0.33	34.29k	-1.2%
11-02-26	Wed	27.2	-0.13	32.47k	-0.5%
10-02-26	Tue	27.33	-0.12	24.48k	-0.4%
09-02-26	Mon	27.45	-0.03	33.33k	-0.1%
06-02-26	Fri	27.48	0.63	57.29k	2.3%
05-02-26	Thu	26.85	-0.25	66.28k	-0.9%
04-02-26	Wed	27.1	-1.63	47.07k	-5.7%
03-02-26	Tue	28.73	-1.79	67.46k	-5.9%
02-02-26	Mon	30.52	1.32	203.91k	4.5%
01-02-26	Sun	29.2	3.78	179.92k	14.9%
30-01-26	Fri	25.42	-0.02	39.09k	-0.1%
29-01-26	Thu	25.44	0.43	30.32k	1.7%
28-01-26	Wed	25.01	-0.8	26.69k	-3.1%
27-01-26	Tue	25.81	0.5	36.3k	2.0%
23-01-26	Fri	25.31	-0.3	34.92k	-1.2%
22-01-26	Thu	25.61	-1.13	63.51k	-4.2%
21-01-26	Wed	26.74	-1.22	51.53k	-4.4%
20-01-26	Tue	27.96	0.2	32.07k	0.7%
19-01-26	Mon	27.76	-0.05	16.05k	-0.2%
16-01-26	Fri	27.81	-0.1	33.18k	-0.4%
14-01-26	Wed	27.91	-0.4	53.3k	-1.4%
13-01-26	Tue	28.31	0.87	66.49k	3.2%
12-01-26	Mon	27.44	-1.1	90.59k	-3.9%
09-01-26	Fri	28.54	-0.72	14.93k	-2.5%
08-01-26	Thu	29.26	-0.67	11.84k	-2.2%
07-01-26	Wed	29.93	-0.96	44.04k	-3.1%
06-01-26	Tue	30.89	0.03	98.84k	0.1%
05-01-26	Mon	30.86	3.92	247.71k	14.6%
02-01-26	Fri	26.94	0.4	20.65k	1.5%
01-01-26	Thu	26.54	-0.71	23.34k	-2.6%
31-12-25	Wed	27.25	-0.25	37.37k	-0.9%
30-12-25	Tue	27.5	-0.66	29.54k	-2.3%
29-12-25	Mon	28.16	0.37	15.01k	1.3%
26-12-25	Fri	27.79	-0.02	19.42k	-0.1%
24-12-25	Wed	27.81	1.03	23.66k	3.8%
23-12-25	Tue	26.78	0.12	16.17k	0.5%
22-12-25	Mon	26.66	-0.69	23.05k	-2.5%
19-12-25	Fri	27.35	-0.15	18.48k	-0.5%
18-12-25	Thu	27.5	0.27	24.21k	1.0%
17-12-25	Wed	27.23	-0.87	27.38k	-3.1%
16-12-25	Tue	28.1	0.15	16.59k	0.5%
15-12-25	Mon	27.95	0.41	14.5k	1.5%
12-12-25	Fri	27.54	0.88	17.32k	3.3%
11-12-25	Thu	26.66	0	26.97k	0.0%
10-12-25	Wed	26.66	-1.52	41.84k	-5.4%
09-12-25	Tue	28.18	-0.45	27.98k	-1.6%
08-12-25	Mon	28.63	0.93	38.41k	3.4%
05-12-25	Fri	27.7	-0.4	17.59k	-1.4%
04-12-25	Thu	28.1	-0.19	13.3k	-0.7%
03-12-25	Wed	28.29	-0.85	27.98k	-2.9%
02-12-25	Tue	29.14	0.06	30.33k	0.2%
01-12-25	Mon	29.08	0.15	28.27k	0.5%
28-11-25	Fri	28.93	0.16	41.54k	0.6%
27-11-25	Thu	28.77	0.19	18.11k	0.7%
26-11-25	Wed	28.58	-0.59	26.03k	-2.0%
25-11-25	Tue	29.17	0.55	46.73k	1.9%
24-11-25	Mon	28.62	-0.54	41.09k	-1.9%
21-11-25	Fri	29.16	0	31.05k	0.0%
20-11-25	Thu	29.16	-0.51	33.79k	-1.7%
19-11-25	Wed	29.67	-0.82	48.48k	-2.7%
18-11-25	Tue	30.49	-0.32	38.82k	-1.0%
17-11-25	Mon	30.81	-0.33	32.35k	-1.1%
14-11-25	Fri	31.14	-0.34	41.61k	-1.1%
13-11-25	Thu	31.48	0.69	28.79k	2.2%
12-11-25	Wed	30.79	-1.09	57.71k	-3.4%
11-11-25	Tue	31.88	0.46	37.11k	1.5%
10-11-25	Mon	31.42	-0.6	34.86k	-1.9%
07-11-25	Fri	32.02	0.53	32k	1.7%
06-11-25	Thu	31.49	-0.55	47.23k	-1.7%
04-11-25	Tue	32.04	-0.51	33.95k	-1.6%
03-11-25	Mon	32.55	-0.58	34.02k	-1.8%
31-10-25	Fri	33.13	-0.03	32.59k	-0.1%
30-10-25	Thu	33.16	0.37	95.68k	1.1%
29-10-25	Wed	32.79	0.55	49.7k	1.7%
28-10-25	Tue	32.24	-0.44	35.46k	-1.3%
27-10-25	Mon	32.68	-0.32	41.87k	-1.0%
24-10-25	Fri	33	0.32	28.75k	1.0%
23-10-25	Thu	32.68	0.28	21.6k	0.9%
21-10-25	Tue	32.4	-0.17	20.62k	-0.5%
20-10-25	Mon	32.57	0.46	27.62k	1.4%
17-10-25	Fri	32.11	-0.15	36.3k	-0.5%
16-10-25	Thu	32.26	-0.2	41.43k	-0.6%
15-10-25	Wed	32.46	-0.54	35.14k	-1.6%
14-10-25	Tue	33	-0.32	51.49k	-1.0%
13-10-25	Mon	33.32	0	30.08k	0.0%
10-10-25	Fri	33.32	-0.15	48k	-0.4%
09-10-25	Thu	33.47	-0.36	39.23k	-1.1%
08-10-25	Wed	33.83	-0.55	48.22k	-1.6%
07-10-25	Tue	34.38	0.24	58.28k	0.7%
06-10-25	Mon	34.14	0.92	48.54k	2.8%
03-10-25	Fri	33.22	-1.62	91.74k	-4.6%
01-10-25	Wed	34.84	-1.83	62.44k	-5.0%
30-09-25	Tue	36.67	0.72	240.13k	2.0%
29-09-25	Mon	35.95	1.71	79.92k	5.0%
26-09-25	Fri	34.24	1.62	194.98k	5.0%
25-09-25	Thu	32.62	-0.5	39.91k	-1.5%
24-09-25	Wed	33.12	0.09	70.65k	0.3%
23-09-25	Tue	33.03	-1.2	120.4k	-3.5%
22-09-25	Mon	34.23	-0.87	48.62k	-2.5%
19-09-25	Fri	35.1	0.97	144.79k	2.8%
18-09-25	Thu	34.13	-0.36	38.27k	-1.0%
17-09-25	Wed	34.49	-0.24	58.63k	-0.7%
16-09-25	Tue	34.73	1.65	97.8k	5.0%
15-09-25	Mon	33.08	-0.25	28.04k	-0.8%
12-09-25	Fri	33.33	-0.67	32.45k	-2.0%
11-09-25	Thu	34	-0.12	11.7k	-0.4%
10-09-25	Wed	34.12	-0.56	20.61k	-1.6%
09-09-25	Tue	34.68	0.97	56.92k	2.9%
08-09-25	Mon	33.71	0.26	83.39k	0.8%
05-09-25	Fri	33.45	-0.8	19.73k	-2.3%
04-09-25	Thu	34.25	0	16.51k	0.0%
03-09-25	Wed	34.25	0.14	26.71k	0.4%
02-09-25	Tue	34.11	1.08	42.94k	3.3%
01-09-25	Mon	33.03	-1.37	30.22k	-4.0%
29-08-25	Fri	34.4	0.04	38.53k	0.1%
28-08-25	Thu	34.36	1.63	52.14k	5.0%
26-08-25	Tue	32.73	1.55	56.97k	5.0%
25-08-25	Mon	31.18	1.48	37.83k	5.0%
22-08-25	Fri	29.7	-1.22	69.98k	-3.9%
21-08-25	Thu	30.92	-0.91	44.53k	-2.9%
20-08-25	Wed	31.83	0.38	43.8k	1.2%
19-08-25	Tue	31.45	-1.65	41.94k	-5.0%
18-08-25	Mon	33.1	-1.74	49.94k	-5.0%
14-08-25	Thu	34.84	0.23	7.2k	0.7%
13-08-25	Wed	34.61	-0.27	17.64k	-0.8%
12-08-25	Tue	34.88	-0.23	46.47k	-0.7%
11-08-25	Mon	35.11	-0.39	10.64k	-1.1%
08-08-25	Fri	35.5	-0.19	25.62k	-0.5%
07-08-25	Thu	35.69	0.19	18.59k	0.5%
06-08-25	Wed	35.5	0.76	16.35k	2.2%
05-08-25	Tue	34.74	-1.3	44.93k	-3.6%
04-08-25	Mon	36.04	-0.52	42.02k	-1.4%
01-08-25	Fri	36.56	-1.7	62.27k	-4.4%
31-07-25	Thu	38.26	0.31	54.46k	0.8%
30-07-25	Wed	37.95	-0.21	30.7k	-0.6%
29-07-25	Tue	38.16	-1.16	36.42k	-3.0%
28-07-25	Mon	38.09	0.07	34.34k	0.2%
25-07-25	Fri	39.25	-0.43	27.05k	-1.1%
24-07-25	Thu	39.68	0.62	20.84k	1.6%
23-07-25	Wed	39.06	-1.06	70.23k	-2.6%
22-07-25	Tue	40.12	-0.07	23.39k	-0.2%
21-07-25	Mon	40.19	0.55	48.41k	1.4%
18-07-25	Fri	39.64	1.25	43.41k	3.3%
17-07-25	Thu	38.39	1.25	43.12k	3.4%
16-07-25	Wed	37.14	-0.67	32.89k	-1.8%
15-07-25	Tue	37.81	-0.48	30.84k	-1.3%
14-07-25	Mon	38.29	-0.42	36.28k	-1.1%
11-07-25	Fri	38.71	-0.65	52.19k	-1.7%
10-07-25	Thu	39.36	-0.25	35.2k	-0.6%
09-07-25	Wed	39.61	-1.02	40.96k	-2.5%
08-07-25	Tue	40.63	0.42	36.07k	1.0%
07-07-25	Mon	40.21	-1.18	45.23k	-2.9%
04-07-25	Fri	41.39	-0.25	43.26k	-0.6%
03-07-25	Thu	41.64	-0.43	39.36k	-1.0%
02-07-25	Wed	42.07	0.04	56.56k	0.1%
01-07-25	Tue	42.03	-0.3	36.71k	-0.7%
30-06-25	Mon	42.33	-0.17	105.46k	-0.4%
27-06-25	Fri	42.5	-0.44	84.89k	-1.0%
26-06-25	Thu	42.94	-0.3	99.48k	-0.7%
25-06-25	Wed	43.24	2.05	97k	5.0%
24-06-25	Tue	41.19	-0.37	79.83k	-0.9%
23-06-25	Mon	41.56	-1.9	135.26k	-4.4%
20-06-25	Fri	43.46	-0.57	105.61k	-1.3%
19-06-25	Thu	44.03	-2.21	214.81k	-4.8%
18-06-25	Wed	46.24	2.2	439.1k	5.0%
17-06-25	Tue	44.04	-2.31	68.67k	-5.0%
16-06-25	Mon	46.35	-2.43	122.77k	-5.0%
13-06-25	Fri	48.78	1.05	716.21k	2.2%
12-06-25	Thu	47.73	2.27	90.7k	5.0%
11-06-25	Wed	45.46	2.16	159.51k	5.0%
10-06-25	Tue	43.3	2.06	384.33k	5.0%
09-06-25	Mon	41.24	1.96	159.96k	5.0%
06-06-25	Fri	39.28	1.87	167.95k	5.0%