| Vms Industries Ltd Share Price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-11-2025 Monday |
BSE
Sensex : 83,535.35 +319.07 +0.38% |
NSE
Nifty 50 : 25,574.35 +82.05 +0.32% |
USD - INR
1 $ = Rs 88.73 |
Find Stock | ||
| Company: | Vms Industries Ltd | MCap (aprox) 76 Crores |
Symbol : 533427 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.4% | -6.7% | -7.6% | -11.0% | 37.3% | -34.9% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 10-11-25 | Mon | 30.79 | -1.09 | 57.71k | -3.4% | Results |
| 07-11-25 | Fri | 31.88 | 0.46 | 37.11k | 1.5% | |
| 06-11-25 | Thu | 31.42 | -0.6 | 34.86k | -1.9% | Data Update : 8 PM |
| 04-11-25 | Tue | 32.02 | 0.53 | 32k | 1.7% | 10-11-25 : 30.79 |
| 03-11-25 | Mon | 31.49 | -0.55 | 47.23k | -1.7% | |
| 31-10-25 | Fri | 32.04 | -0.51 | 33.95k | -1.6% | Compared to : 30-10-25 32.55 |
| 30-10-25 | Thu | 32.55 | -0.58 | 34.02k | -1.8% | |
| 29-10-25 | Wed | 33.13 | -0.03 | 32.59k | -0.1% | 7 Days % |
| 28-10-25 | Tue | 33.16 | 0.37 | 95.68k | 1.1% | -5.4% |
| 27-10-25 | Mon | 32.79 | 0.55 | 49.7k | 1.7% | |
| 24-10-25 | Fri | 32.24 | -0.44 | 35.46k | -1.3% | Compared to : 10-10-25 33 |
| 23-10-25 | Thu | 32.68 | -0.32 | 41.87k | -1.0% | |
| 21-10-25 | Tue | 33 | 0.32 | 28.75k | 1.0% | 1 Month % |
| 20-10-25 | Mon | 32.68 | 0.28 | 21.6k | 0.9% | -6.7% |
| 17-10-25 | Fri | 32.4 | -0.17 | 20.62k | -0.5% | . |
| 16-10-25 | Thu | 32.57 | 0.46 | 27.62k | 1.4% | Compared to : 10-09-25 33.33 |
| 15-10-25 | Wed | 32.11 | -0.15 | 36.3k | -0.5% | |
| 14-10-25 | Tue | 32.26 | -0.2 | 41.43k | -0.6% | 2 Months % |
| 13-10-25 | Mon | 32.46 | -0.54 | 35.14k | -1.6% | -7.6% |
| 10-10-25 | Fri | 33 | -0.32 | 51.49k | -1.0% | |
| 09-10-25 | Thu | 33.32 | 0 | 30.08k | 0.0% | Compared to : 11-08-25 34.61 |
| 08-10-25 | Wed | 33.32 | -0.15 | 48k | -0.4% | |
| 07-10-25 | Tue | 33.47 | -0.36 | 39.23k | -1.1% | 3 Months % |
| 06-10-25 | Mon | 33.83 | -0.55 | 48.22k | -1.6% | -11.0% |
| 03-10-25 | Fri | 34.38 | 0.24 | 58.28k | 0.7% | |
| 01-10-25 | Wed | 34.14 | 0.92 | 48.54k | 2.8% | Compared to : 09-05-25 22.42 |
| 30-09-25 | Tue | 33.22 | -1.62 | 91.74k | -4.6% | |
| 29-09-25 | Mon | 34.84 | -1.83 | 62.44k | -5.0% | 6 Months % |
| 26-09-25 | Fri | 36.67 | 0.72 | 240.13k | 2.0% | 37.3% |
| 25-09-25 | Thu | 35.95 | 1.71 | 79.92k | 5.0% | |
| 24-09-25 | Wed | 34.24 | 1.62 | 194.98k | 5.0% | Compared to : 11-11-24 47.27 |
| 23-09-25 | Tue | 32.62 | -0.5 | 39.91k | -1.5% | |
| 22-09-25 | Mon | 33.12 | 0.09 | 70.65k | 0.3% | 1 year % |
| 19-09-25 | Fri | 33.03 | -1.2 | 120.4k | -3.5% | -34.9% |
| 18-09-25 | Thu | 34.23 | -0.87 | 48.62k | -2.5% | |
| 17-09-25 | Wed | 35.1 | 0.97 | 144.79k | 2.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 16-09-25 | Tue | 34.13 | -0.36 | 38.27k | -1.0% | |
| 15-09-25 | Mon | 34.49 | -0.24 | 58.63k | -0.7% | |
| 12-09-25 | Fri | 34.73 | 1.65 | 97.8k | 5.0% | |
| 11-09-25 | Thu | 33.08 | -0.25 | 28.04k | -0.8% | |
| 10-09-25 | Wed | 33.33 | -0.67 | 32.45k | -2.0% | |
| 09-09-25 | Tue | 34 | -0.12 | 11.7k | -0.4% | |
| 08-09-25 | Mon | 34.12 | -0.56 | 20.61k | -1.6% | |
| 05-09-25 | Fri | 34.68 | 0.97 | 56.92k | 2.9% | |
| 04-09-25 | Thu | 33.71 | 0.26 | 83.39k | 0.8% | |
| 03-09-25 | Wed | 33.45 | -0.8 | 19.73k | -2.3% | |
| 02-09-25 | Tue | 34.25 | 0 | 16.51k | 0.0% | |
| 01-09-25 | Mon | 34.25 | 0.14 | 26.71k | 0.4% | |
| 29-08-25 | Fri | 34.11 | 1.08 | 42.94k | 3.3% | |
| 28-08-25 | Thu | 33.03 | -1.37 | 30.22k | -4.0% | |
| 26-08-25 | Tue | 34.4 | 0.04 | 38.53k | 0.1% | |
| 25-08-25 | Mon | 34.36 | 1.63 | 52.14k | 5.0% | |
| 22-08-25 | Fri | 32.73 | 1.55 | 56.97k | 5.0% | |
| 21-08-25 | Thu | 31.18 | 1.48 | 37.83k | 5.0% | |
| 20-08-25 | Wed | 29.7 | -1.22 | 69.98k | -3.9% | |
| 19-08-25 | Tue | 30.92 | -0.91 | 44.53k | -2.9% | |
| 18-08-25 | Mon | 31.83 | 0.38 | 43.8k | 1.2% | |
| 14-08-25 | Thu | 31.45 | -1.65 | 41.94k | -5.0% | |
| 13-08-25 | Wed | 33.1 | -1.74 | 49.94k | -5.0% | |
| 12-08-25 | Tue | 34.84 | 0.23 | 7.2k | 0.7% | |
| 11-08-25 | Mon | 34.61 | -0.27 | 17.64k | -0.8% | |
| 08-08-25 | Fri | 34.88 | -0.23 | 46.47k | -0.7% | |
| 07-08-25 | Thu | 35.11 | -0.39 | 10.64k | -1.1% | |
| 06-08-25 | Wed | 35.5 | -0.19 | 25.62k | -0.5% | |
| 05-08-25 | Tue | 35.69 | 0.19 | 18.59k | 0.5% | |
| 04-08-25 | Mon | 35.5 | 0.76 | 16.35k | 2.2% | |
| 01-08-25 | Fri | 34.74 | -1.3 | 44.93k | -3.6% | |
| 31-07-25 | Thu | 36.04 | -0.52 | 42.02k | -1.4% | |
| 30-07-25 | Wed | 36.56 | -1.7 | 62.27k | -4.4% | |
| 29-07-25 | Tue | 38.26 | 0.31 | 54.46k | 0.8% | |
| 28-07-25 | Mon | 37.95 | -0.21 | 30.7k | -0.6% | |
| 25-07-25 | Fri | 38.16 | 0.07 | 34.34k | 0.2% | |
| 24-07-25 | Thu | 38.09 | -1.16 | 36.42k | -3.0% | |
| 23-07-25 | Wed | 39.25 | -0.43 | 27.05k | -1.1% | |
| 22-07-25 | Tue | 39.68 | 0.62 | 20.84k | 1.6% | |
| 21-07-25 | Mon | 39.06 | -1.06 | 70.23k | -2.6% | |
| 18-07-25 | Fri | 40.12 | -0.07 | 23.39k | -0.2% | |
| 17-07-25 | Thu | 40.19 | 0.55 | 48.41k | 1.4% | |
| 16-07-25 | Wed | 39.64 | 1.25 | 43.41k | 3.3% | |
| 15-07-25 | Tue | 38.39 | 1.25 | 43.12k | 3.4% | |
| 14-07-25 | Mon | 37.81 | -0.48 | 30.84k | -1.3% | |
| 11-07-25 | Fri | 37.14 | -0.67 | 32.89k | -1.8% | |
| 10-07-25 | Thu | 38.29 | -0.42 | 36.28k | -1.1% | |
| 09-07-25 | Wed | 38.71 | -0.65 | 52.19k | -1.7% | |
| 08-07-25 | Tue | 39.36 | -0.25 | 35.2k | -0.6% | |
| 07-07-25 | Mon | 39.61 | -1.02 | 40.96k | -2.5% | |
| 04-07-25 | Fri | 40.63 | 0.42 | 36.07k | 1.0% | |
| 03-07-25 | Thu | 40.21 | -1.18 | 45.23k | -2.9% | |
| 02-07-25 | Wed | 41.39 | -0.25 | 43.26k | -0.6% | |
| 01-07-25 | Tue | 41.64 | -0.43 | 39.36k | -1.0% | |
| 30-06-25 | Mon | 42.07 | 0.04 | 56.56k | 0.1% | |
| 27-06-25 | Fri | 42.33 | -0.17 | 105.46k | -0.4% | |
| 26-06-25 | Thu | 42.03 | -0.3 | 36.71k | -0.7% | |
| 25-06-25 | Wed | 42.5 | -0.44 | 84.89k | -1.0% | |
| 24-06-25 | Tue | 42.94 | -0.3 | 99.48k | -0.7% | |
| 23-06-25 | Mon | 43.24 | 2.05 | 97k | 5.0% | |
| 20-06-25 | Fri | 41.19 | -0.37 | 79.83k | -0.9% | |
| 19-06-25 | Thu | 41.56 | -1.9 | 135.26k | -4.4% | |
| 18-06-25 | Wed | 43.46 | -0.57 | 105.61k | -1.3% | |
| 17-06-25 | Tue | 44.03 | -2.21 | 214.81k | -4.8% | |
| 16-06-25 | Mon | 46.24 | 2.2 | 439.1k | 5.0% | |
| 13-06-25 | Fri | 44.04 | -2.31 | 68.67k | -5.0% | |
| 12-06-25 | Thu | 46.35 | -2.43 | 122.77k | -5.0% | |
| 11-06-25 | Wed | 48.78 | 1.05 | 716.21k | 2.2% | |
| 10-06-25 | Tue | 47.73 | 2.27 | 90.7k | 5.0% | |
| 09-06-25 | Mon | 45.46 | 2.16 | 159.51k | 5.0% | |
| 06-06-25 | Fri | 43.3 | 2.06 | 384.33k | 5.0% | |
| 05-06-25 | Thu | 41.24 | 1.96 | 159.96k | 5.0% | |
| 04-06-25 | Wed | 39.28 | 1.87 | 167.95k | 5.0% | |
| 03-06-25 | Tue | 35.74 | -1.35 | 270.68k | -3.6% | |
| 02-06-25 | Mon | 37.41 | 1.67 | 178.16k | 4.7% | |
| 30-05-25 | Fri | 37.09 | -1.31 | 779.21k | -3.4% | |
| 29-05-25 | Thu | 38.4 | 1.82 | 32.16k | 5.0% | |
| 28-05-25 | Wed | 36.58 | 1.74 | 51.56k | 5.0% | |
| 27-05-25 | Tue | 34.84 | 1.65 | 103.68k | 5.0% | |
| 26-05-25 | Mon | 33.19 | 1.58 | 139.42k | 5.0% | |
| 23-05-25 | Fri | 31.61 | 1.5 | 231.01k | 5.0% | |
| 22-05-25 | Thu | 30.11 | 0.94 | 111.82k | 3.2% | |
| 21-05-25 | Wed | 29.17 | -0.59 | 98.71k | -2.0% | |
| 20-05-25 | Tue | 29.76 | -0.25 | 253.04k | -0.8% | |
| 19-05-25 | Mon | 30.01 | 1.42 | 121.76k | 5.0% | |
| 16-05-25 | Fri | 27.23 | 1.29 | 71.97k | 5.0% | |
| 15-05-25 | Thu | 28.59 | 1.36 | 105.53k | 5.0% | |
| 14-05-25 | Wed | 25.94 | 1.23 | 90.67k | 5.0% | |
| 13-05-25 | Tue | 24.71 | 1.17 | 66.77k | 5.0% | |
| 12-05-25 | Mon | 23.54 | 1.12 | 32.87k | 5.0% | |
| 09-05-25 | Fri | 22.42 | -0.81 | 122.33k | -3.5% | |
| 08-05-25 | Thu | 23.23 | -1.22 | 129.59k | -5.0% | |
| 07-05-25 | Wed | 24.45 | -0.97 | 139.99k | -3.8% | |
| 06-05-25 | Tue | 25.42 | -0.87 | 40.25k | -3.3% | |
| 05-05-25 | Mon | 26.29 | 0.68 | 32.54k | 2.7% | |
| 02-05-25 | Fri | 25.61 | -0.22 | 33.35k | -0.9% | |
| 30-04-25 | Wed | 25.83 | -0.04 | 30.81k | -0.2% | |
| 29-04-25 | Tue | 25.87 | 0.47 | 87.45k | 1.9% | |
| 28-04-25 | Mon | 25.4 | -0.4 | 90.47k | -1.6% | |
| 25-04-25 | Fri | 25.8 | -1.32 | 160.34k | -4.9% | |
| 24-04-25 | Thu | 27.12 | -1.42 | 165.14k | -5.0% | |
| 23-04-25 | Wed | 28.54 | -0.07 | 37.77k | -0.2% | |
| 22-04-25 | Tue | 28.61 | 0 | 44.86k | 0.0% | |
| 21-04-25 | Mon | 28.61 | -0.83 | 184.15k | -2.8% | |
| 17-04-25 | Thu | 29.44 | 0.4 | 48.16k | 1.4% | |
| 16-04-25 | Wed | 29.04 | 0.32 | 47.48k | 1.1% | |
| 15-04-25 | Tue | 28.72 | 1.36 | 43.24k | 5.0% | |
| 11-04-25 | Fri | 27.36 | 0.89 | 27.72k | 3.4% | |
| 09-04-25 | Wed | 26.64 | -0.18 | 41.56k | -0.7% | |
| 08-04-25 | Tue | 26.47 | -0.17 | 13.44k | -0.6% | |
| 07-04-25 | Mon | 26.82 | -1.3 | 42.82k | -4.6% | |
| 04-04-25 | Fri | 28.12 | 1.19 | 122.69k | 4.4% | |
| 03-04-25 | Thu | 26.93 | 1.28 | 52.75k | 5.0% | |
| 02-04-25 | Wed | 25.65 | 1.22 | 37.25k | 5.0% | |
| 01-04-25 | Tue | 24.43 | 0.02 | 110.38k | 0.1% | |
| 28-03-25 | Fri | 24.41 | -1.26 | 187.4k | -4.9% | |
| 27-03-25 | Thu | 25.67 | -1.27 | 189.71k | -4.7% | |
| 26-03-25 | Wed | 26.94 | -1.41 | 206.15k | -5.0% | |
| 25-03-25 | Tue | 28.35 | -1.49 | 184.25k | -5.0% | |
| 24-03-25 | Mon | 29.84 | 0.07 | 128.26k | 0.2% | |
| 21-03-25 | Fri | 29.77 | -0.33 | 75.03k | -1.1% | |
| 20-03-25 | Thu | 30.1 | 0.83 | 130.32k | 2.8% | |
| 19-03-25 | Wed | 29.27 | 1.39 | 88.59k | 5.0% | |
| 18-03-25 | Tue | 27.88 | -0.21 | 98.71k | -0.7% | |
| 17-03-25 | Mon | 28.09 | -1.45 | 92.22k | -4.9% | |
| 13-03-25 | Thu | 29.54 | -0.24 | 81.23k | -0.8% | |
| 12-03-25 | Wed | 29.78 | 0.1 | 50.49k | 0.3% | |
| 11-03-25 | Tue | 29.68 | -1.37 | 53.22k | -4.4% | |
| 10-03-25 | Mon | 31.05 | 0.03 | 77.53k | 0.1% | |
| 07-03-25 | Fri | 31.02 | 1.47 | 45.05k | 5.0% | |
| 06-03-25 | Thu | 29.55 | 1.4 | 39.63k | 5.0% | |
| 05-03-25 | Wed | 28.15 | 1.28 | 97.26k | 4.8% | |
| 04-03-25 | Tue | 26.87 | -1 | 162.49k | -3.6% | |
| 03-03-25 | Mon | 27.87 | -1.46 | 89.48k | -5.0% | |
| 28-02-25 | Fri | 29.33 | -0.67 | 59.05k | -2.2% | |
| 27-02-25 | Thu | 30 | -2.96 | 184.88k | -9.0% | |
| 25-02-25 | Tue | 32.96 | 0.48 | 14.91k | 1.5% | |
| 24-02-25 | Mon | 32.48 | -1.28 | 58.47k | -3.8% | |
| 21-02-25 | Fri | 33.76 | -0.41 | 33.89k | -1.2% | |
| 20-02-25 | Thu | 34.17 | 0.47 | 35.6k | 1.4% | |
| 19-02-25 | Wed | 33.7 | 0.59 | 41.72k | 1.8% | |
| 18-02-25 | Tue | 33.11 | 0.42 | 61.93k | 1.3% | |
| 17-02-25 | Mon | 32.69 | -1.71 | 57.26k | -5.0% | |
| 14-02-25 | Fri | 34.4 | -2.77 | 136.98k | -7.5% | |
| 13-02-25 | Thu | 37.17 | 0.33 | 58.89k | 0.9% | |
| 12-02-25 | Wed | 36.84 | -1.75 | 101.05k | -4.5% | |
| 11-02-25 | Tue | 38.59 | -1.97 | 43.94k | -4.9% | |
| 10-02-25 | Mon | 41.7 | -1.8 | 51.58k | -4.1% | |
| 07-02-25 | Fri | 40.56 | -1.14 | 35.09k | -2.7% | |
| 06-02-25 | Thu | 43.5 | 1.07 | 37.94k | 2.5% | |
| 05-02-25 | Wed | 42.43 | -2.06 | 213.8k | -4.6% | |
| 04-02-25 | Tue | 44.49 | 2.11 | 30.75k | 5.0% | |
| 03-02-25 | Mon | 42.38 | 2.01 | 99.23k | 5.0% | |
| 01-02-25 | Sat | 40.37 | 1.92 | 54.43k | 5.0% | |
| 31-01-25 | Fri | 38.45 | 1.25 | 24.94k | 3.4% | |
| 30-01-25 | Thu | 38.23 | 0.26 | 48.54k | 0.7% | |
| 29-01-25 | Wed | 37.2 | -1.03 | 52.03k | -2.7% | |
| 28-01-25 | Tue | 37.97 | -0.3 | 76.45k | -0.8% | |
| 27-01-25 | Mon | 38.27 | -2.01 | 65.42k | -5.0% | |
| 24-01-25 | Fri | 40.28 | -1.48 | 34.51k | -3.5% | |
| 23-01-25 | Thu | 41.76 | 0.67 | 56.33k | 1.6% | |
| 22-01-25 | Wed | 41.09 | -0.44 | 83.83k | -1.1% | |
| 21-01-25 | Tue | 41.53 | 0.61 | 214.01k | 1.5% | |
| 20-01-25 | Mon | 40.92 | 1.94 | 78.45k | 5.0% | |
| 17-01-25 | Fri | 37.13 | 1.33 | 48.13k | 3.7% | |
| 16-01-25 | Thu | 38.98 | 1.85 | 181.04k | 5.0% | |
| 15-01-25 | Wed | 35.8 | -0.15 | 27.43k | -0.4% | |
| 14-01-25 | Tue | 35.95 | -1.81 | 79.5k | -5.0% | |
| 13-01-25 | Mon | 34.58 | 1.37 | 79.09k | 4.0% | |
| 10-01-25 | Fri | 36.39 | -1.41 | 116.48k | -3.7% | |
| 09-01-25 | Thu | 37.8 | -1.64 | 130.66k | -4.2% | |
| 08-01-25 | Wed | 39.44 | -0.14 | 51.94k | -0.4% | |
| 07-01-25 | Tue | 39.58 | -0.33 | 26.28k | -0.8% | |
| 06-01-25 | Mon | 39.91 | -1.3 | 77.29k | -3.2% | |
| 03-01-25 | Fri | 41.21 | 0.08 | 50.28k | 0.2% | |
| 02-01-25 | Thu | 41.13 | -0.19 | 23.64k | -0.5% | |
| 01-01-25 | Wed | 41.32 | 0.92 | 34.22k | 2.3% | |
| 31-12-24 | Tue | 40.4 | 0.18 | 39.14k | 0.4% | |
| 30-12-24 | Mon | 40.63 | 0.31 | 75.14k | 0.8% | |
| 27-12-24 | Fri | 40.22 | -0.41 | 33.67k | -1.0% | |
| 26-12-24 | Thu | 40.32 | -1.2 | 110.92k | -2.9% | |
| 24-12-24 | Tue | 41.52 | -0.39 | 61.34k | -0.9% | |
| 23-12-24 | Mon | 41.91 | 0.89 | 60.89k | 2.2% | |
| 20-12-24 | Fri | 41.02 | -2.15 | 73.36k | -5.0% | |
| 19-12-24 | Thu | 43.17 | 0.66 | 51.75k | 1.6% | |
| 18-12-24 | Wed | 42.51 | -0.76 | 51.31k | -1.8% | |
| 17-12-24 | Tue | 43.27 | -1.55 | 65.1k | -3.5% | |
| 16-12-24 | Mon | 44.82 | 0.25 | 60.55k | 0.6% | |
| 13-12-24 | Fri | 44.57 | 1.01 | 63.2k | 2.3% | |
| 12-12-24 | Thu | 43.56 | -0.22 | 20.89k | -0.5% | |
| 11-12-24 | Wed | 43.78 | -0.32 | 46.71k | -0.7% | |
| 10-12-24 | Tue | 44.1 | -1.33 | 46.42k | -2.9% | |
| 09-12-24 | Mon | 45.43 | 0 | 48.51k | 0.0% | |
| 06-12-24 | Fri | 45.43 | 0.01 | 53.01k | 0.0% | |
| 05-12-24 | Thu | 45.42 | -0.26 | 53.07k | -0.6% | |
| 04-12-24 | Wed | 45.68 | -0.39 | 41.36k | -0.8% | |
| 03-12-24 | Tue | 46.07 | 0.76 | 37.72k | 1.7% | |
| 02-12-24 | Mon | 45.31 | -1.09 | 67.66k | -2.3% | |
| 29-11-24 | Fri | 46.4 | -1.97 | 105.45k | -4.1% | |
| 28-11-24 | Thu | 48.37 | 0.79 | 147.93k | 1.7% | |
| 27-11-24 | Wed | 47.58 | 2.26 | 157.32k | 5.0% | |
| 26-11-24 | Tue | 45.32 | 2.15 | 31.07k | 5.0% | |
| 25-11-24 | Mon | 41.12 | 0.52 | 31.66k | 1.3% | |
| 22-11-24 | Fri | 43.17 | 2.05 | 40.85k | 5.0% | |
| 21-11-24 | Thu | 40.6 | 1.07 | 65.87k | 2.7% | |
| 19-11-24 | Tue | 39.53 | 1.56 | 93.51k | 4.1% | |
| 18-11-24 | Mon | 37.97 | -1.2 | 103.66k | -3.1% | |
| 14-11-24 | Thu | 39.17 | -2.68 | 198.72k | -6.4% | |
| 13-11-24 | Wed | 41.85 | -4.29 | 92.38k | -9.3% | |
| 12-11-24 | Tue | 46.14 | -1.13 | 47.16k | -2.4% | |
| 11-11-24 | Mon | 47.27 | -1.86 | 65.51k | -3.8% | |
| 08-11-24 | Fri | 49.13 | -0.09 | 135.69k | -0.2% | |
| 07-11-24 | Thu | 49.22 | -1.44 | 39.42k | -2.8% | |
| 06-11-24 | Wed | 50.66 | 0.37 | 95.2k | 0.7% | |
| 05-11-24 | Tue | 50.29 | 0.6 | 121.43k | 1.2% | |