Voith Paper Fabrics India Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Voith Paper Fabrics India Ltd MCap (aprox)
698 Crores		 Symbol :
522122		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.8% 3.7% -5.7% -13.9% -19.8% 7.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 1562.15 -19.85 130 -1.3%
26-02-26 Thu 1582 -10 85 -0.6% Data Update : 8 PM
25-02-26 Wed 1592 26 156 1.7% 27-02-26 : 1562.15
24-02-26 Tue 1566 23.2 408 1.5%
23-02-26 Mon 1542.8 -11.4 456 -0.7% Compared to  :
 19-02-26
1549.5
20-02-26 Fri 1554.2 4.7 466 0.3%
19-02-26 Thu 1549.5 -32.95 988 -2.1% 7 Days %
18-02-26 Wed 1582.45 29 173 1.9% 0.8%
17-02-26 Tue 1553.45 4.25 233 0.3%  
16-02-26 Mon 1549.2 -70.8 1.55k -4.4% Compared to  :
 27-01-26
1506.7
13-02-26 Fri 1620 -10.25 51 -0.6%
12-02-26 Thu 1630.25 29.25 211 1.8% 1 Month %
11-02-26 Wed 1601 -6.5 203 -0.4% 3.7%
10-02-26 Tue 1607.5 10.05 734 0.6% .
09-02-26 Mon 1597.45 1.15 240 0.1% Compared to  :
 26-12-25
1655.9
06-02-26 Fri 1596.3 19.3 357 1.2%
05-02-26 Thu 1577 32.95 2.14k 2.1% 2 Months %
04-02-26 Wed 1544.05 -4.7 354 -0.3% -5.7%
03-02-26 Tue 1548.75 42.55 448 2.8%  
02-02-26 Mon 1506.2 -24.9 128 -1.6% Compared to  :
 27-11-25
1813.45
01-02-26 Sun 1531.1 18.85 1.27k 1.2%
30-01-26 Fri 1512.25 -21.25 60 -1.4% 3 Months %
29-01-26 Thu 1533.5 -29.8 1.71k -1.9% -13.9%
28-01-26 Wed 1563.3 56.6 531 3.8%  
27-01-26 Tue 1506.7 -11.55 865 -0.8% Compared to  :
 26-08-25
1947.65
23-01-26 Fri 1518.25 -40.05 158 -2.6%
22-01-26 Thu 1558.3 31.7 368 2.1% 6 Months %
21-01-26 Wed 1526.6 15.4 321 1.0% -19.8%
20-01-26 Tue 1511.2 -70.95 584 -4.5%  
19-01-26 Mon 1582.15 -40.45 491 -2.5% Compared to  :
 27-02-25
1450
16-01-26 Fri 1622.6 -1.9 79 -0.1%
14-01-26 Wed 1624.5 15.55 197 1.0% 1 year %
13-01-26 Tue 1608.95 38.95 479 2.5% 7.7%
12-01-26 Mon 1570 9.2 820 0.6%  
09-01-26 Fri 1560.8 -119.2 3.33k -7.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 1680 -12.2 595 -0.7%
07-01-26 Wed 1692.2 -16.65 143 -1.0%
06-01-26 Tue 1708.85 11.3 70 0.7%
05-01-26 Mon 1697.55 6.75 149 0.4%
02-01-26 Fri 1690.8 -19.7 120 -1.2%
01-01-26 Thu 1710.5 -10 93 -0.6%
31-12-25 Wed 1720.5 38.7 278 2.3%
30-12-25 Tue 1681.8 6.9 581 0.4%
29-12-25 Mon 1674.9 19 190 1.1%
26-12-25 Fri 1655.9 -22.6 573 -1.3%
24-12-25 Wed 1678.5 2 761 0.1%
23-12-25 Tue 1676.5 -14.1 653 -0.8%
22-12-25 Mon 1690.6 -31.8 1.44k -1.8%
19-12-25 Fri 1722.4 9.15 913 0.5%
18-12-25 Thu 1713.25 -41.8 764 -2.4%
17-12-25 Wed 1755.05 -9.95 200 -0.6%
16-12-25 Tue 1765 3.7 61 0.2%
15-12-25 Mon 1761.3 -2.75 403 -0.2%
12-12-25 Fri 1764.05 -39.05 2.02k -2.2%
11-12-25 Thu 1803.1 32.2 535 1.8%
10-12-25 Wed 1770.9 -24.15 283 -1.3%
09-12-25 Tue 1795.05 17.05 485 1.0%
08-12-25 Mon 1778 -10 978 -0.6%
05-12-25 Fri 1788 -47.1 395 -2.6%
04-12-25 Thu 1835.1 27.4 83 1.5%
03-12-25 Wed 1807.7 -65.85 273 -3.5%
02-12-25 Tue 1873.55 4.15 263 0.2%
01-12-25 Mon 1869.4 33.25 225 1.8%
28-11-25 Fri 1836.15 22.7 345 1.3%
27-11-25 Thu 1813.45 -20.55 668 -1.1%
26-11-25 Wed 1834 10.35 450 0.6%
25-11-25 Tue 1823.65 -14.4 225 -0.8%
24-11-25 Mon 1838.05 5.2 238 0.3%
21-11-25 Fri 1832.85 -7.4 93 -0.4%
20-11-25 Thu 1840.25 -35.2 621 -1.9%
19-11-25 Wed 1875.45 11.6 376 0.6%
18-11-25 Tue 1863.85 -41.35 1.81k -2.2%
17-11-25 Mon 1905.2 0.25 963 0.0%  
14-11-25 Fri 1904.95 10.05 324 0.5%  
13-11-25 Thu 1894.9 -21.15 460 -1.1%  
12-11-25 Wed 1916.05 -9.9 293 -0.5%  
11-11-25 Tue 1925.95 6.55 273 0.3%  
10-11-25 Mon 1919.4 -13.5 594 -0.7%  
07-11-25 Fri 1932.9 21.4 1.6k 1.1%  
06-11-25 Thu 1911.5 10.25 1.46k 0.5%  
04-11-25 Tue 1911.75 7.7 244 0.4%  
03-11-25 Mon 1901.25 -10.5 328 -0.5%  
31-10-25 Fri 1904.05 38 1.37k 2.0%  
30-10-25 Thu 1866.05 -22.25 116 -1.2%  
29-10-25 Wed 1888.3 21.85 337 1.2%  
28-10-25 Tue 1866.45 29.6 756 1.6%  
27-10-25 Mon 1836.85 -12.8 1.02k -0.7%  
24-10-25 Fri 1849.65 -50.25 1.2k -2.6%  
23-10-25 Thu 1899.9 #N/A 142 1.3%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 1875 0 88 0.0%  
17-10-25 Fri 1910 12.05 27 0.6%  
16-10-25 Thu 1875 -35 95 -1.8%  
15-10-25 Wed 1897.95 14.25 526 0.8%  
14-10-25 Tue 1883.7 7 415 0.4%  
13-10-25 Mon 1876.7 28 386 1.5%  
10-10-25 Fri 1848.7 -41.6 593 -2.2%  
09-10-25 Thu 1890.3 22.6 378 1.2%  
08-10-25 Wed 1867.7 -50.2 489 -2.6%  
07-10-25 Tue 1917.9 46.45 615 2.5%  
06-10-25 Mon 1871.45 -33.8 603 -1.8%  
03-10-25 Fri 1905.25 -23.85 1.05k -1.2%  
01-10-25 Wed 1929.1 -2.1 154 -0.1%  
30-09-25 Tue 1931.2 11.75 629 0.6%  
29-09-25 Mon 1919.45 60.6 1.75k 3.3%  
26-09-25 Fri 1858.85 -40.15 510 -2.1%  
25-09-25 Thu 1899 36.25 19 1.9%  
24-09-25 Wed 1862.75 -35.65 81 -1.9%  
23-09-25 Tue 1898.4 20.7 587 1.1%  
22-09-25 Mon 1889 -23.1 208 -1.2%  
19-09-25 Fri 1877.7 -11.3 691 -0.6%  
18-09-25 Thu 1912.1 4.25 693 0.2%  
17-09-25 Wed 1907.85 -11.15 1.24k -0.6%  
16-09-25 Tue 1919 11.35 216 0.6%  
15-09-25 Mon 1907.65 4.9 242 0.3%  
12-09-25 Fri 1902.75 -27.35 343 -1.4%  
11-09-25 Thu 1930.1 55.85 770 3.0%  
10-09-25 Wed 1874.25 1.8 531 0.1%  
09-09-25 Tue 1872.45 29.15 196 1.6%  
08-09-25 Mon 1843.3 -69.05 2.8k -3.6%  
05-09-25 Fri 1912.35 -7.1 334 -0.4%  
04-09-25 Thu 1911.75 -9.2 300 -0.5%  
03-09-25 Wed 1919.45 7.7 427 0.4%  
02-09-25 Tue 1920.95 9.3 1.12k 0.5%  
01-09-25 Mon 1911.65 -26.35 587 -1.4%  
29-08-25 Fri 1938 -2 190 -0.1%  
28-08-25 Thu 1940 -7.65 132 -0.4%  
26-08-25 Tue 1947.65 -21.25 301 -1.1%  
25-08-25 Mon 1968.9 25.5 227 1.3%  
22-08-25 Fri 1943.4 -13.6 107 -0.7%  
21-08-25 Thu 1957 -26.45 771 -1.3%  
20-08-25 Wed 1983.45 41.4 694 2.1%  
19-08-25 Tue 1942.05 -14.5 440 -0.7%  
18-08-25 Mon 1956.55 -14.85 1.24k -0.8%  
14-08-25 Thu 1971.4 18.4 160 0.9%  
13-08-25 Wed 1953 43 869 2.3%  
12-08-25 Tue 1910 -47.9 236 -2.4%  
11-08-25 Mon 1957.9 6.35 521 0.3%  
08-08-25 Fri 1951.55 -35.15 651 -1.8%  
07-08-25 Thu 1986.7 89.15 3.01k 4.7%  
06-08-25 Wed 1897.55 -43.2 289 -2.2%  
05-08-25 Tue 1940.75 20 344 1.0%  
04-08-25 Mon 1920.75 38.9 147 2.1%  
01-08-25 Fri 1881.85 -1.15 683 -0.1%  
31-07-25 Thu 1839 33.6 380 1.9%  
30-07-25 Wed 1883 44 1.71k 2.4%  
29-07-25 Tue 1805.4 -39.65 3.11k -2.1%  
28-07-25 Mon 1845.05 27 349 1.5%  
25-07-25 Fri 1818.05 -116.5 2.49k -6.0%  
24-07-25 Thu 1934.55 -49.35 506 -2.5%  
23-07-25 Wed 1983.9 2.4 342 0.1%  
22-07-25 Tue 1981.5 -28.4 1.69k -1.4%  
21-07-25 Mon 2009.9 -6.1 635 -0.3%  
18-07-25 Fri 2016 20.7 1.13k 1.0%  
17-07-25 Thu 1995.3 51.5 1.81k 2.6%  
16-07-25 Wed 1943.8 29.85 1.57k 1.6%  
15-07-25 Tue 1913.95 13.95 199 0.7%  
14-07-25 Mon 1900 -15.35 37 -0.8%  
11-07-25 Fri 1915.35 15.1 240 0.8%  
10-07-25 Thu 1900.25 1.7 154 0.1%  
09-07-25 Wed 1898.55 1.2 306 0.1%  
08-07-25 Tue 1897.35 -2.6 323 -0.1%  
07-07-25 Mon 1899.95 -2.45 1.08k -0.1%  
04-07-25 Fri 1902.4 18.4 852 1.0%  
03-07-25 Thu 1884 -1.05 218 -0.1%  
02-07-25 Wed 1885.05 -13.1 118 -0.7%  
01-07-25 Tue 1898.15 -6.4 84 -0.3%  
30-06-25 Mon 1904.55 4.35 459 0.2%  
27-06-25 Fri 1900.2 22.05 850 1.2%  
26-06-25 Thu 1878.15 45 364 2.5%  
25-06-25 Wed 1833.15 -17.7 857 -1.0%  
24-06-25 Tue 1850.85 11.6 654 0.6%  
23-06-25 Mon 1839.25 13.15 358 0.7%  
20-06-25 Fri 1826.1 -38.4 182 -2.1%  
19-06-25 Thu 1864.5 -49 194 -2.6%  
18-06-25 Wed 1913.5 -20.5 1.47k -1.1%  
17-06-25 Tue 1934 41.8 303 2.2%  
16-06-25 Mon 1892.2 -0.25 299 0.0%  
13-06-25 Fri 1892.45 -19.95 313 -1.0%  
12-06-25 Thu 1912.4 -20.35 454 -1.1%  
11-06-25 Wed 1932.75 -7.45 331 -0.4%  
10-06-25 Tue 1940.2 -3.4 292 -0.2%  
09-06-25 Mon 1943.6 28.05 1.29k 1.5%  
06-06-25 Fri 1932.25 -17 312 -0.9%  
05-06-25 Thu 1915.55 -16.7 888 -0.9%  
04-06-25 Wed 1949.25 -13.55 347 -0.7%  
03-06-25 Tue 1962.8 24.7 942 1.3%  
02-06-25 Mon 1938.1 -89.05 1.98k -4.4%  
30-05-25 Fri 2027.15 0.85 737 0.0%  
29-05-25 Thu 2026.3 -73.45 910 -3.5%  
28-05-25 Wed 2099.75 41.3 1.87k 2.0%  
27-05-25 Tue 2025.45 14.35 2.67k 0.7%  
26-05-25 Mon 2058.45 33 1.21k 1.6%  
23-05-25 Fri 2011.1 274.75 11.91k 15.8%  
22-05-25 Thu 1736.35 27.25 867 1.6%  
21-05-25 Wed 1709.1 39.85 946 2.4%  
20-05-25 Tue 1669.25 47.05 1.81k 2.9%  
19-05-25 Mon 1622.2 31.85 1.22k 2.0%  
16-05-25 Fri 1590.35 1 532 0.1%  
15-05-25 Thu 1589.35 13.15 285 0.8%  
14-05-25 Wed 1528.8 -10 386 -0.6%  
13-05-25 Tue 1576.2 47.4 465 3.1%  
12-05-25 Mon 1538.8 18.55 629 1.2%  
09-05-25 Fri 1520.25 14.4 30 0.9%  
08-05-25 Thu 1553.9 -33.65 314 -2.2%  
07-05-25 Wed 1539.5 14.3 136 0.9%  
06-05-25 Tue 1525.2 -8.5 28 -0.6%  
05-05-25 Mon 1533.7 -4.55 245 -0.3%  
02-05-25 Fri 1538.25 -3.85 745 -0.2%  
30-04-25 Wed 1542.1 -33.4 231 -2.1%  
29-04-25 Tue 1575.5 -11.15 32 -0.7%  
28-04-25 Mon 1586.65 20.9 122 1.3%  
25-04-25 Fri 1565.75 -58.55 578 -3.6%  
24-04-25 Thu 1624.3 13.85 241 0.9%  
23-04-25 Wed 1592.9 43.35 810 2.8%  
22-04-25 Tue 1610.45 17.55 276 1.1%  
21-04-25 Mon 1549.55 40.85 611 2.7%  
17-04-25 Thu 1508.7 19.35 434 1.3%  
16-04-25 Wed 1489.35 -9.75 347 -0.7%  
15-04-25 Tue 1499.1 -4.5 1.31k -0.3%  
11-04-25 Fri 1503.6 -25.1 57 -1.6%  
09-04-25 Wed 1528.7 6.95 111 0.5%  
08-04-25 Tue 1521.75 58.25 218 4.0%  
07-04-25 Mon 1463.5 -51.5 332 -3.4%  
04-04-25 Fri 1515 -4.5 385 -0.3%  
03-04-25 Thu 1519.5 27.45 43 1.8%  
02-04-25 Wed 1492.05 -7.8 89 -0.5%  
01-04-25 Tue 1499.85 34.8 605 2.4%  
28-03-25 Fri 1465.05 -23.85 594 -1.6%  
27-03-25 Thu 1488.9 -17.55 385 -1.2%  
26-03-25 Wed 1506.45 -4.25 1.09k -0.3%  
25-03-25 Tue 1510.7 -34.7 461 -2.2%  
24-03-25 Mon 1545.4 20.45 965 1.3%  
21-03-25 Fri 1524.95 18.8 869 1.2%  
20-03-25 Thu 1506.15 50.55 592 3.5%  
19-03-25 Wed 1455.6 10.55 2.65k 0.7%  
18-03-25 Tue 1445.05 28.55 1.24k 2.0%  
17-03-25 Mon 1416.5 -13.75 986 -1.0%  
13-03-25 Thu 1445.5 1.95 300 0.1%  
12-03-25 Wed 1430.25 -15.25 763 -1.1%  
11-03-25 Tue 1443.55 7.65 451 0.5%  
10-03-25 Mon 1435.9 -15.7 383 -1.1%  
07-03-25 Fri 1451.6 -4.5 1.12k -0.3%  
06-03-25 Thu 1456.1 46.9 1.21k 3.3%  
05-03-25 Wed 1409.2 41.7 679 3.0%  
04-03-25 Tue 1367.5 -12.35 1.92k -0.9%  
03-03-25 Mon 1379.85 -38.9 1.82k -2.7%  
28-02-25 Fri 1418.75 -31.25 735 -2.2%  
27-02-25 Thu 1450 3.3 478 0.2%  
25-02-25 Tue 1446.7 -13.15 314 -0.9%