Voltaire Leasing & Finance Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Voltaire Leasing & Finance Ltd		MCap (aprox) 9.1 Crores	Symbol : 509038	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.1%	25.7%	60.7%	55.4%	83.2%	86.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	22	0	1	0.0%
28-09-26	Mon	22	0	52	0.0%	Data Update : 7 PM
25-09-26	Fri	22	-0.25	16	-1.1%	29-09-26 : 22
24-09-26	Thu	22.25	0	1	0.0%
23-09-26	Wed	22.25	0.01	71	0.0%	Compared to  :  18-09-26 20.35
22-09-26	Tue	22.24	1.01	1.23k	4.8%
21-09-26	Mon	21.23	0.88	536	4.3%	7 Days %
18-09-26	Fri	20.35	0.11	117	0.5%	8.1%
17-09-26	Thu	20.24	0.49	509	2.5%
16-09-26	Wed	19.75	0.94	17	5.0%	Compared to  :  28-08-26 17.5
15-09-26	Tue	18.81	-0.19	189	-1.0%
11-09-26	Fri	19	-0.94	1.01k	-4.7%	1 Month %
10-09-26	Thu	19.94	-0.01	24	-0.1%	25.7%
09-09-26	Wed	19.95	0.95	2.8k	5.0%	.
08-09-26	Tue	19	0.42	428	2.3%	Compared to  :  29-07-26 13.69
07-09-26	Mon	18.58		2.3k	5.0%
04-09-26	Fri					2 Months %
03-09-26	Thu	17.7	-0.88	343	-4.7%	60.7%
02-09-26	Wed	18.58	0.86	19.86k	4.9%
01-09-26	Tue	17.72	0.84	2	5.0%	Compared to  :  29-06-26 14.16
31-08-26	Mon	16.88	-0.62	291	-3.5%
28-08-26	Fri	17.5	0.1	5.26k	0.6%	3 Months %
27-08-26	Thu	17.4	0.19	389	1.1%	55.4%
26-08-26	Wed	17.21		1.79k	4.9%
25-08-26	Tue					Compared to  :  30-03-26 12.01
24-08-26	Mon	16.4	-0.05	24	-0.3%
21-08-26	Fri	16.45	0.75	1.87k	4.8%	6 Months %
20-08-26	Thu	15.7	0.74	97	4.9%	83.2%
19-08-26	Wed	14.96	-0.04	279	-0.3%
18-08-26	Tue	15	-0.14	453	-0.9%	Compared to  :  29-09-25 11.83
17-08-26	Mon	15.14	-0.27	488	-1.8%
14-08-26	Fri	15.41	-0.04	1	-0.3%	1 year %
13-08-26	Thu	15.45	-0.81	1.43k	-5.0%	86.0%
12-08-26	Wed	16.26	0.62	5.15k	4.0%
11-08-26	Tue	15.64	0.74	841	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	14.9	-0.54	228	-3.5%
07-08-26	Fri	15.44	0.72	5	4.9%
06-08-26	Thu	14.72	0.69	37.01k	4.9%
05-08-26	Wed	14.03	-0.6	181	-4.1%
04-08-26	Tue	14.63	0.69	10.42k	4.9%
03-08-26	Mon	13.94	0.66	1.18k	5.0%
31-07-26	Fri	13.28	-0.52	6.29k	-3.8%
30-07-26	Thu	13.8	0.11	3	0.8%
29-07-26	Wed	13.69	0.22	1.6k	1.6%
28-07-26	Tue	13.47	-0.7	6.52k	-4.9%
27-07-26	Mon	14.17	-0.74	2.69k	-5.0%
24-07-26	Fri	14.91	0.4	2.74k	2.8%
23-07-26	Thu	14.51	-0.24	3.06k	-1.6%
22-07-26	Wed	14.75	-0.74	2.04k	-4.8%
21-07-26	Tue	15.49	-0.06	507	-0.4%
20-07-26	Mon	15.55	0.28	3.03k	1.8%
17-07-26	Fri	15.27	0.3	1.24k	2.0%
16-07-26	Thu	14.97	0.38	1.1k	2.6%
15-07-26	Wed	14.59	-0.47	3.03k	-3.1%
14-07-26	Tue	15.06	-0.79	97	-5.0%
13-07-26	Mon	15.85	0	101	0.0%
10-07-26	Fri	15.85	-0.15	353	-0.9%
09-07-26	Thu	16	0	82	0.0%
08-07-26	Wed	16	0	363	0.0%
07-07-26	Tue	16	0.51	250	3.3%
06-07-26	Mon	15.49	0.5	614	3.3%
03-07-26	Fri	14.99	0.31	1.07k	2.1%
02-07-26	Thu	14.68	0.27	198	1.9%
01-07-26	Wed	14.41	0.41	136	2.9%
30-06-26	Tue	14	-0.16	64	-1.1%
29-06-26	Mon	14.16	0.67	412	5.0%
25-06-26	Thu	13.49	0.21	137	1.6%
24-06-26	Wed	13.28	-0.69	50.03k	-4.9%
23-06-26	Tue	13.97	0.55	824	4.1%
22-06-26	Mon	13.42	-0.7	21.78k	-5.0%
19-06-26	Fri	14.12	0.46	20.88k	3.4%
18-06-26	Thu	13.66	0.6	114	4.6%
17-06-26	Wed	13.06	0.62	3.21k	5.0%
16-06-26	Tue	12.44	-0.65	20	-5.0%
15-06-26	Mon	13.09	0.05	106	0.4%
12-06-26	Fri	13.04	0.6	140	4.8%
11-06-26	Thu	12.44	-0.1	308	-0.8%
10-06-26	Wed	12.54	-0.65	14	-4.9%
09-06-26	Tue	13.19	-0.69	1.14k	-5.0%
08-06-26	Mon	13.88	0.58	182	4.4%
05-06-26	Fri	13.3	0.34	586	2.6%
04-06-26	Thu	12.96	0.06	46	0.5%
03-06-26	Wed	12.9	0.25	1	2.0%
02-06-26	Tue	12.65	0.07	502	0.6%
01-06-26	Mon	12.58	0	7	0.0%
29-05-26	Fri	12.58	0.15	802	1.2%
27-05-26	Wed	12.43	0.21	21.82k	1.7%
26-05-26	Tue	12.22	0.22	27	1.8%
25-05-26	Mon	12	-0.11	414	-0.9%
22-05-26	Fri	12.11	-0.01	1.19k	-0.1%
21-05-26	Thu	12.12	-0.24	11	-1.9%
20-05-26	Wed	12.36	0.24	11	2.0%
19-05-26	Tue	12.12	-0.24	12	-1.9%
18-05-26	Mon	12.36	0.24	12	2.0%
15-05-26	Fri	12.12	0	10	0.0%
14-05-26	Thu	12.12	-0.01	35	-0.1%
13-05-26	Wed	12.13	-0.24	441	-1.9%
12-05-26	Tue	12.37	-0.13	18	-1.0%
11-05-26	Mon	12.5	-0.24	399	-1.9%
08-05-26	Fri	12.74	#N/A	521	-2.0%
07-05-26	Thu	#N/A	#N/A		#N/A
06-05-26	Wed	#N/A	#N/A		#N/A
05-05-26	Tue	#N/A	#N/A		#N/A
04-05-26	Mon	13	0.06	120	0.5%
30-04-26	Thu	12.94	0	1	0.0%
29-04-26	Wed	12.94	-0.24	43	-1.8%
28-04-26	Tue	13.18	0	184	0.0%
27-04-26	Mon	13.18	0	30	0.0%
24-04-26	Fri	13.18	0.25	109	1.9%
23-04-26	Thu	12.93	0.25	16	2.0%
22-04-26	Wed	12.68	#N/A	2	0.0%
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	12.68	0	100	0.0%
17-04-26	Fri	12.68	0.24	5	1.9%
16-04-26	Thu	12.44	0.24	6	2.0%
15-04-26	Wed	12.2	0.06	2.33k	0.5%
13-04-26	Mon	12.14	0.11	4.1k	0.9%
10-04-26	Fri	12.03	0.23	641	1.9%
09-04-26	Thu	11.8	0.03	65	0.3%
08-04-26	Wed	11.77	0.23	15	2.0%
07-04-26	Tue	11.54	0	886	0.0%
06-04-26	Mon	11.54	-0.23	5	-2.0%
02-04-26	Thu	11.77	#N/A	10	-2.0%
01-04-26	Wed	#N/A	#N/A		#N/A
30-03-26	Mon	12.01	0.01	32	0.1%
27-03-26	Fri	12	0.21	10.45k	1.8%
25-03-26	Wed	11.79	-0.24	46	-2.0%
24-03-26	Tue	12.03	-0.24	32	-2.0%
23-03-26	Mon	12.27	-0.25	1	-2.0%
20-03-26	Fri	12.52	#N/A	3	0.2%
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	12.49	0.83	5.29k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.66	-0.1	2.04k	-0.9%
26-02-26	Thu	11.76	0.23	51	2.0%
25-02-26	Wed	11.53	-0.11	1.86k	-0.9%
24-02-26	Tue	11.64	0.22	111	1.9%
23-02-26	Mon	11.42	#N/A	5	2.0%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	11.2	0.21	23	1.9%
18-02-26	Wed	10.99	-0.12	18	-1.1%
17-02-26	Tue	11.11	-0.22	27	-1.9%
16-02-26	Mon	11.33	0.22	126	2.0%
13-02-26	Fri	11.11	-0.22	511	-1.9%
12-02-26	Thu	11.33	-0.2	122	-1.7%
11-02-26	Wed	11.53	-0.22	1.1k	-1.9%
10-02-26	Tue	11.75	-0.23	1.57k	-1.9%
09-02-26	Mon	11.98	-0.24	223	-2.0%
06-02-26	Fri	12.22	0.19	300	1.6%
05-02-26	Thu	12.03	0.2	205	1.7%
04-02-26	Wed	11.83	0.2	122	1.7%
03-02-26	Tue	11.63	0.02	512	0.2%
02-02-26	Mon	11.61	0.22	607	1.9%
01-02-26	Sun	11.39	0.22	21	2.0%
30-01-26	Fri	11.17	0.18	104	1.6%
29-01-26	Thu	10.99	0.05	4	0.5%
28-01-26	Wed	10.94	#N/A	1	2.0%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	10.73	-0.21	104	-1.9%
22-01-26	Thu	10.94	-0.21	3.1k	-1.9%
21-01-26	Wed	11.15	0.21	28	1.9%
20-01-26	Tue	10.94	0.01	3.84k	0.1%
19-01-26	Mon	10.93	0	1k	0.0%
16-01-26	Fri	10.93	0.21	1	2.0%
14-01-26	Wed	10.72	0.21	222	2.0%
13-01-26	Tue	10.51	#N/A	1.35k	-1.6%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	10.68	-0.18	693	-1.7%
08-01-26	Thu	10.86	0.05	402	0.5%
07-01-26	Wed	10.81	#N/A	3	-1.8%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	11.01	#N/A	342	-1.9%
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	11.22	-0.22	2	-1.9%
31-12-25	Wed	11.44	0.22	1.2k	2.0%
30-12-25	Tue	11.22	0.22	30	2.0%
29-12-25	Mon	11	-0.06	157	-0.5%
26-12-25	Fri	11.06	-0.19	1.21k	-1.7%
24-12-25	Wed	11.25	0.07	1.17k	0.6%
23-12-25	Tue	11.18	0.21	156	1.9%
22-12-25	Mon	10.97	-0.21	185	-1.9%
19-12-25	Fri	11.18	-0.21	10	-1.8%
18-12-25	Thu	11.39	-0.1	4.2k	-0.9%
17-12-25	Wed	11.49	-0.2	293	-1.7%
16-12-25	Tue	11.69	0.06	3.63k	0.5%
15-12-25	Mon	11.63	-0.15	47	-1.3%
12-12-25	Fri	11.78	#N/A	474	-2.0%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	12.02	-0.24	20	-2.0%
09-12-25	Tue	12.26	-0.25	98	-2.0%
08-12-25	Mon	12.51	0.23	20	1.9%
05-12-25	Fri	12.28	0.22	35	1.8%
04-12-25	Thu	12.06	0	1	0.0%
03-12-25	Wed	12.06	0.22	2.67k	1.9%
02-12-25	Tue	11.84	#N/A	1.11k	-1.8%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	12.06	-0.24	14	-2.0%
27-11-25	Thu	12.3	0	23	0.0%
26-11-25	Wed	12.3	-0.25	514	-2.0%
25-11-25	Tue	12.55	0.22	132	1.8%
24-11-25	Mon	12.33	-0.25	25	-2.0%
21-11-25	Fri	12.58	0.24	28	1.9%
20-11-25	Thu	12.34	-0.25	22	-1.9%
19-11-25	Wed	12.59	-0.25	35	-2.0%
18-11-25	Tue	12.84	-0.01	18	-0.1%
17-11-25	Mon	12.85	0.21	118	1.7%
14-11-25	Fri	12.64	0.22	1.22k	1.8%
13-11-25	Thu	12.42	0.19	280	1.6%
12-11-25	Wed	12.23	-0.24	1.13k	-1.9%
11-11-25	Tue	12.47	-0.01	998	-0.1%
10-11-25	Mon	12.48	0.18	2.76k	1.5%
07-11-25	Fri	12.3	-0.25	114	-2.0%
06-11-25	Thu	12.55	0.19	113	1.5%
04-11-25	Tue	12.36	-0.09	62	-0.7%
03-11-25	Mon	12.45	0.23	2.72k	1.9%
31-10-25	Fri	12.22	0.2	205	1.7%
30-10-25	Thu	12.02	0.03	1.96k	0.3%
29-10-25	Wed	11.99	-0.11	1.18k	-0.9%
28-10-25	Tue	12.1	0.2	322	1.7%
27-10-25	Mon	11.9	0.23	288	2.0%
24-10-25	Fri	11.67	0.05	1	0.4%
23-10-25	Thu	11.62	0.22	4.01k	1.9%
21-10-25	Tue	11.4	-0.22	4.55k	-1.9%
20-10-25	Mon	11.62	-0.19	679	-1.6%
17-10-25	Fri	11.81	-0.2	4.81k	-1.7%
16-10-25	Thu	12.01	0.23	1.36k	2.0%
15-10-25	Wed	11.78	-0.24	6.36k	-2.0%
14-10-25	Tue	12.02	-0.24	142	-2.0%
13-10-25	Mon	12.26	0.16	21	1.3%
10-10-25	Fri	12.1	#N/A	1	-0.5%
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	12.16	0.16	43	1.3%
07-10-25	Tue	12	0.09	515	0.8%
06-10-25	Mon	11.91	-0.24	221	-2.0%
03-10-25	Fri	12.15	0.14	97	1.2%
01-10-25	Wed	12.01	#N/A	114	1.5%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	11.83	0.21	106	1.8%
26-09-25	Fri	11.62	0.04	81	0.3%
25-09-25	Thu	11.58	0.13	595	1.1%