Voltaire Leasing & Finance Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Voltaire Leasing & Finance Ltd MCap (aprox)
5 Crores		 Symbol :
509038		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.0%   -0.5%   -1.9% 3.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 11.77   10 -2.0%
01-04-26 Wed         Data Update : 8 PM
30-03-26 Mon 12.01 0.01 32 0.1% 02-04-26 : 11.77
27-03-26 Fri 12 0.21 10.45k 1.8%
25-03-26 Wed 11.79 -0.24 46 -2.0% Compared to  :
 20-03-26
12.52
24-03-26 Tue 12.03 -0.24 32 -2.0%
23-03-26 Mon 12.27   1 -2.0% 7 Days %
20-03-26 Fri 12.52   5.29k -0.7% -6.0%
19-03-26 Thu     41 1.9%  
18-03-26 Wed 12.49 0.66 1 2.0% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
11.83
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -0.5%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
02-03-26 Mon
27-02-26 Fri 11.83 0.23 43 2.0% 3 Months %
26-02-26 Thu 11.6 -0.06 166 -0.5%  
25-02-26 Wed 11.66 -0.1 2.04k -0.9%  
24-02-26 Tue 11.76 0.23 51 2.0% Compared to  :
 03-10-25
12
23-02-26 Mon 11.53 -0.11 1.86k -0.9%
20-02-26 Fri 11.64 0.22 111 1.9% 6 Months %
19-02-26 Thu 11.42   5 2.0% -1.9%
18-02-26 Wed          
17-02-26 Tue 11.2 0.21 23 1.9% Compared to  :
 02-04-25
11.36
16-02-26 Mon 10.99 -0.12 18 -1.1%
13-02-26 Fri 11.11 -0.22 27 -1.9% 1 year %
12-02-26 Thu 11.33 0.22 126 2.0% 3.6%
11-02-26 Wed 11.11 -0.22 511 -1.9%  
10-02-26 Tue 11.33 -0.2 122 -1.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 11.53 -0.22 1.1k -1.9%
06-02-26 Fri 11.75 -0.23 1.57k -1.9%
05-02-26 Thu 11.98 -0.24 223 -2.0%
04-02-26 Wed 12.22 0.19 300 1.6%
03-02-26 Tue 12.03 0.2 205 1.7%
02-02-26 Mon 11.83 0.2 122 1.7%
01-02-26 Sun 11.63 0.02 512 0.2%
30-01-26 Fri 11.61 0.22 607 1.9%
29-01-26 Thu 11.39 0.22 21 2.0%
28-01-26 Wed 11.17 0.18 104 1.6%
27-01-26 Tue 10.99 0.05 4 0.5%
23-01-26 Fri 10.94   1 2.0%
22-01-26 Thu        
21-01-26 Wed 10.73 -0.21 104 -1.9%
20-01-26 Tue 10.94 -0.21 3.1k -1.9%
19-01-26 Mon 11.15 0.21 28 1.9%
16-01-26 Fri 10.94 0.01 3.84k 0.1%
14-01-26 Wed 10.93 0 1k 0.0%
13-01-26 Tue 10.93 0.21 1 2.0%
12-01-26 Mon 10.72 0.21 222 2.0%
09-01-26 Fri 10.51   1.35k -1.6%
08-01-26 Thu        
07-01-26 Wed 10.68 -0.18 693 -1.7%
06-01-26 Tue 10.86 0.05 402 0.5%
05-01-26 Mon 10.81   3 -1.8%
02-01-26 Fri        
01-01-26 Thu 11.01   342 -1.9%
31-12-25 Wed        
30-12-25 Tue 11.22 -0.22 2 -1.9%
29-12-25 Mon 11.44 0.22 1.2k 2.0%
26-12-25 Fri 11.22 0.22 30 2.0%
24-12-25 Wed 11 -0.06 157 -0.5%
23-12-25 Tue 11.06 -0.19 1.21k -1.7%
22-12-25 Mon 11.25 0.07 1.17k 0.6%
19-12-25 Fri 11.18 0.21 156 1.9%
18-12-25 Thu 10.97 -0.21 185 -1.9%
17-12-25 Wed 11.18 -0.21 10 -1.8%
16-12-25 Tue 11.39 -0.1 4.2k -0.9%  
15-12-25 Mon 11.49 -0.2 293 -1.7%  
12-12-25 Fri 11.69 0.06 3.63k 0.5%  
11-12-25 Thu 11.63 -0.15 47 -1.3%  
10-12-25 Wed 11.78   474 -2.0%  
09-12-25 Tue          
08-12-25 Mon 12.02 -0.24 20 -2.0%  
05-12-25 Fri 12.26 -0.25 98 -2.0%  
04-12-25 Thu 12.51 0.23 20 1.9%  
03-12-25 Wed 12.28 0.22 35 1.8%  
02-12-25 Tue 12.06 0 1 0.0%  
01-12-25 Mon 12.06 0.22 2.67k 1.9%  
28-11-25 Fri 11.84 #N/A 1.11k -1.8%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 12.06 -0.24 14 -2.0%  
25-11-25 Tue 12.3 0 23 0.0%  
24-11-25 Mon 12.3 -0.25 514 -2.0%  
21-11-25 Fri 12.33 -0.25 25 -2.0%  
20-11-25 Thu 12.55 0.22 132 1.8%  
19-11-25 Wed 12.58 0.24 28 1.9%  
18-11-25 Tue 12.34 -0.25 35 -2.0%  
17-11-25 Mon 12.59 -0.25 22 -1.9%  
14-11-25 Fri 12.84 -0.01 18 -0.1%  
13-11-25 Thu 12.85 0.21 118 1.7%  
12-11-25 Wed 12.64 0.22 1.22k 1.8%  
11-11-25 Tue 12.42 0.19 280 1.6%  
10-11-25 Mon 12.23 -0.24 1.13k -1.9%  
07-11-25 Fri 12.47 -0.01 998 -0.1%  
06-11-25 Thu 12.3 -0.25 114 -2.0%  
04-11-25 Tue 12.48 0.18 2.76k 1.5%  
03-11-25 Mon 12.55 0.19 113 1.5%  
31-10-25 Fri 12.36 -0.09 62 -0.7%  
30-10-25 Thu 12.45 0.23 2.72k 1.9%  
29-10-25 Wed 12.22 0.2 205 1.7%  
28-10-25 Tue 12.02 0.03 1.96k 0.3%  
27-10-25 Mon 11.99 -0.11 1.18k -0.9%  
24-10-25 Fri 12.1 0.2 322 1.7%  
23-10-25 Thu 11.9 0.23 288 2.0%  
21-10-25 Tue 11.67 0.05 1 0.4%  
20-10-25 Mon 11.62 0.22 4.01k 1.9%  
17-10-25 Fri 11.4 -0.22 4.55k -1.9%  
16-10-25 Thu 11.62 -0.19 679 -1.6%  
15-10-25 Wed 11.81 -0.2 4.81k -1.7%  
14-10-25 Tue 12.01 0.23 1.36k 2.0%  
13-10-25 Mon 11.78 -0.24 6.36k -2.0%  
10-10-25 Fri 12.02 -0.24 142 -2.0%  
09-10-25 Thu 12.1 #N/A 1 -0.5%  
08-10-25 Wed 12.26 0.16 21 1.3%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 12.16 0.16 43 1.3%  
03-10-25 Fri 12 0.09 515 0.8%  
01-10-25 Wed 11.91 -0.24 221 -2.0%  
30-09-25 Tue 12.15 0.14 97 1.2%  
29-09-25 Mon 12.01 #N/A 114 1.5%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 11.83 0.21 106 1.8%  
24-09-25 Wed 11.62 0.04 81 0.3%  
23-09-25 Tue 11.58 0.13 595 1.1%  
22-09-25 Mon 11.62 0.21 124 1.8%  
19-09-25 Fri 11.45 -0.17 22.09k -1.5%  
18-09-25 Thu 11.41 0.21 3.02k 1.9%  
17-09-25 Wed 11.2 -0.06 4 -0.5%  
16-09-25 Tue 11.26 0.19 136 1.7%  
15-09-25 Mon 11.07 0.13 1.6k 1.2%  
12-09-25 Fri 10.94 -0.22 1.02k -2.0%  
11-09-25 Thu 11.16 0.21 681 1.9%  
10-09-25 Wed 10.95 -0.22 1.05k -2.0%  
09-09-25 Tue 11.17 -0.22 841 -1.9%  
08-09-25 Mon 11.39 0.15 1.04k 1.3%  
05-09-25 Fri 11.24 0.02 395 0.2%  
04-09-25 Thu 11.22 -0.22 138 -1.9%  
03-09-25 Wed 11.44 -0.23 25 -2.0%  
02-09-25 Tue 11.67 -0.12 52 -1.0%  
01-09-25 Mon 11.79 0 34 0.0%  
29-08-25 Fri 11.79 0.11 328 0.9%  
28-08-25 Thu 11.68 0.05 151 0.4%  
26-08-25 Tue 11.63 -0.18 3.81k -1.5%  
25-08-25 Mon 11.81 0.21 155 1.8%  
22-08-25 Fri 11.6 -0.22 2.44k -1.9%  
21-08-25 Thu 11.82 0.22 204 1.9%  
20-08-25 Wed 11.6 0.18 168 1.6%  
19-08-25 Tue 11.2 0.21 138 1.9%  
18-08-25 Mon 11.42 0.22 161 2.0%  
14-08-25 Thu 10.99 -0.01 30 -0.1%  
13-08-25 Wed 11 0.16 3.7k 1.5%  
12-08-25 Tue 10.84 0 7 0.0%  
11-08-25 Mon 10.84 0.19 403 1.8%  
08-08-25 Fri 10.65 0 322 0.0%  
07-08-25 Thu 10.65 -0.07 695 -0.7%  
06-08-25 Wed 10.72 -0.21 17 -1.9%  
05-08-25 Tue 10.93 -0.22 63 -2.0%  
04-08-25 Mon 11.15 -0.22 1.82k -1.9%  
01-08-25 Fri 11.37 0 2k 0.0%  
31-07-25 Thu 11.37 -0.23 51 -2.0%  
30-07-25 Wed 11.6 -0.23 319 -1.9%  
29-07-25 Tue 11.83 0 6 0.0%  
28-07-25 Mon 11.83 -0.24 400 -2.0%  
25-07-25 Fri 12.07 0 101 0.0%  
24-07-25 Thu 12.07 -0.24 335 -1.9%  
23-07-25 Wed 12.31 -0.25 537 -2.0%  
22-07-25 Tue 12.56 -0.25 491 -2.0%  
21-07-25 Mon 12.81 -0.26 55 -2.0%  
18-07-25 Fri 13.07 0 7 0.0%  
17-07-25 Thu 13.07 0.11 14 0.8%  
16-07-25 Wed 12.96 0.01 266 0.1%  
15-07-25 Tue 12.95 #N/A 284 -0.1%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 12.96 -0.26 261 -2.0%  
08-07-25 Tue 13.22 0.12 125 0.9%  
07-07-25 Mon 13.1 -0.26 262 -1.9%  
04-07-25 Fri 13.36 0.14 237 1.1%  
03-07-25 Thu 13.22 -0.26 5 -1.9%  
02-07-25 Wed 13.48 0.2 2 1.5%  
01-07-25 Tue 13.28 0.2 7 1.5%  
30-06-25 Mon 13.08 -0.26 180 -1.9%  
27-06-25 Fri 13.34 0.17 314 1.3%  
26-06-25 Thu 13.17 0.13 36 1.0%  
25-06-25 Wed 13.04 -0.25 470 -1.9%  
24-06-25 Tue 13.09 0.1 213 0.8%  
23-06-25 Mon 13.29 0.2 1.06k 1.5%  
20-06-25 Fri 12.99 -0.05 257 -0.4%  
19-06-25 Thu 13.04 -0.26 126 -2.0%  
18-06-25 Wed 13.3 0.13 186 1.0%  
17-06-25 Tue 13.17 -0.06 322 -0.5%  
16-06-25 Mon 13.23 -0.26 1.22k -1.9%  
13-06-25 Fri 13.49 0.23 424 1.7%  
12-06-25 Thu 13.53 0.26 56 2.0%  
11-06-25 Wed 13.26 -0.27 88 -2.0%  
10-06-25 Tue 13.27 -0.27 166 -2.0%  
09-06-25 Mon 13.54 -0.27 343 -2.0%  
06-06-25 Fri 13.81 -0.25 862 -1.8%  
05-06-25 Thu 14.06 0 20 0.0%  
04-06-25 Wed 14.06 0.17 113 1.2%  
03-06-25 Tue 13.89 0.19 595 1.4%  
02-06-25 Mon 13.7 -0.23 237 -1.7%  
30-05-25 Fri 13.7 0.19 124 1.4%  
29-05-25 Thu 13.93 0.23 188 1.7%  
28-05-25 Wed 13.51 #N/A 232 -1.5%  
27-05-25 Tue #N/A -0.28 28 -2.0%  
26-05-25 Mon 13.72 #N/A   #N/A  
23-05-25 Fri 14 -0.05 122 -0.4%  
22-05-25 Thu 14.05 -0.02 52 -0.1%  
21-05-25 Wed 14.07 0.26 1.5k 1.9%  
20-05-25 Tue 13.81 0.09 712 0.7%  
19-05-25 Mon 13.72 0.26 1 1.9%  
16-05-25 Fri 13.46 0.22 2.18k 1.7%  
15-05-25 Thu 13.24 0.25 24 1.9%  
14-05-25 Wed 12.99 0 3 0.0%  
13-05-25 Tue 12.99 0.24 189 1.9%  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 12.75 #N/A 5.12k 2.0%  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 12.5 0.22 916 1.8%  
06-05-25 Tue 12.28 0 10 0.0%  
05-05-25 Mon 12.28 0.05 2.96k 0.4%  
02-05-25 Fri 12.23 -0.24 1.43k -1.9%  
30-04-25 Wed 12.47 0 200 0.0%  
29-04-25 Tue 12.47 0.2 2.03k 1.6%  
28-04-25 Mon 12.27 0.23 228 1.9%  
25-04-25 Fri 12.04 0.23 2.59k 1.9%  
24-04-25 Thu 11.81 0.23 5.02k 2.0%  
23-04-25 Wed 11.58 0.16 1.08k 1.4%  
22-04-25 Tue 11.42 0.22 7.37k 2.0%  
21-04-25 Mon 11.2 -0.22 1.67k -1.9%  
17-04-25 Thu 11.42 0.22 382 2.0%  
16-04-25 Wed 11.2 #N/A 227 0.1%  
15-04-25 Tue #N/A #N/A   #N/A  
11-04-25 Fri 11.19 -0.14 1.24k -1.2%  
09-04-25 Wed 11.33 0 1k 0.0%  
08-04-25 Tue 11.33 -0.05 397 -0.4%  
07-04-25 Mon 11.38 0.02 4 0.2%  
04-04-25 Fri 11.36 -0.22 7 -1.9%  
03-04-25 Thu 11.58 0 300 0.0%  
02-04-25 Wed 11.36 -0.22 85 -1.9%  
01-04-25 Tue 11.58 0.22 240 1.9%  
28-03-25 Fri 11.58 -0.23 4.71k -1.9%