Voltamp Transformers share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Voltamp Transformers		MCap (aprox) 9837.2 Crores	Symbol : VOLTAMP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.4%	3.3%	4.8%		27.0%	6.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	9754	-250	38.33k	-2.5%
09-06-26	Tue	10004	390.5	88.74k	4.1%	Data Update : 7 PM
08-06-26	Mon	9613.5	-271	52.9k	-2.7%	10-06-26 : 9754
05-06-26	Fri	9884.5	416	79.43k	4.4%
04-06-26	Thu	9468.5	93.5	30.99k	1.0%	Compared to  :  01-06-26 9167
03-06-26	Wed	9375	248	39.92k	2.7%
02-06-26	Tue	9127	-40	17.53k	-0.4%	7 Days %
01-06-26	Mon	9167	-330	63.61k	-3.5%	6.4%
29-05-26	Fri	9497	174	62.89k	1.9%
27-05-26	Wed	9323	150	48.51k	1.6%	Compared to  :  11-05-26 9444
26-05-26	Tue	9173	-40	28.11k	-0.4%
25-05-26	Mon	9213	79	33.83k	0.9%	1 Month %
22-05-26	Fri	9134	-177	47.26k	-1.9%	3.3%
21-05-26	Thu	9311	135	41.08k	1.5%	.
20-05-26	Wed	9176	125	32.78k	1.4%	Compared to  :  10-04-26 9311.5
19-05-26	Tue	9051	-175	82.38k	-1.9%
18-05-26	Mon	9226	-275	64.24k	-2.9%	2 Months %
15-05-26	Fri	9501	167	55.97k	1.8%	4.8%
14-05-26	Thu	9334	-56	37.27k	-0.6%
13-05-26	Wed	9390	106	54.99k	1.1%	Compared to  :  10-03-26
12-05-26	Tue	9284	-160	98.3k	-1.7%
11-05-26	Mon	9444	-91	86.46k	-1.0%	3 Months %
08-05-26	Fri	9535	-103	149.59k	-1.1%
07-05-26	Thu	9638	-364	326.39k	-3.6%
06-05-26	Wed	10002	-80	296.45k	-0.8%	Compared to  :  10-12-25 7682.5
05-05-26	Tue	10082	-2438	524.98k	-19.5%
04-05-26	Mon	12520	778	88.3k	6.6%	6 Months %
30-04-26	Thu	11742	-51	88.6k	-0.4%	27.0%
29-04-26	Wed	11793	280.5	72.21k	2.4%
28-04-26	Tue	11512.5	308.5	109.43k	2.8%	Compared to  :  10-06-25 9156.5
27-04-26	Mon	11204	435.5	85.32k	4.0%
24-04-26	Fri	10768.5	-116	106.53k	-1.1%	1 year %
23-04-26	Thu	10884.5	-166.5	79.07k	-1.5%	6.5%
22-04-26	Wed	11051	526.5	127.18k	5.0%
21-04-26	Tue	10524.5	217.5	73.61k	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	10307	162	121.2k	1.6%
17-04-26	Fri	10145	295	78.43k	3.0%
16-04-26	Thu	9850	320	124.31k	3.4%
15-04-26	Wed	9530	67	49.55k	0.7%
13-04-26	Mon	9463	151.5	82.82k	1.6%
10-04-26	Fri	9311.5	233	78.96k	2.6%
09-04-26	Thu	9078.5	-54.5	25.09k	-0.6%
08-04-26	Wed	9133	151.5	31.34k	1.7%
07-04-26	Tue	8981.5	-11	17.56k	-0.1%
06-04-26	Mon	8992.5	-178	43.58k	-1.9%
02-04-26	Thu	9170.5	115.5	32.74k	1.3%
01-04-26	Wed	9055	369.5	48.32k	4.3%
30-03-26	Mon	8685.5	246.5	54.89k	2.9%
27-03-26	Fri	8439	-143	37.29k	-1.7%
25-03-26	Wed	8582	139	16.23k	1.6%
24-03-26	Tue	8443	142	18.03k	1.7%
23-03-26	Mon	8301	-303.5	31.77k	-3.5%
20-03-26	Fri	8604.5	193	21.27k	2.3%
19-03-26	Thu	8411.5	-592.5	16.7k	-3.6%
18-03-26	Wed	9004	280	76.4k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8724	294.5	107.94k	3.5%
26-02-26	Thu	8429.5	138.5	50.34k	1.7%
25-02-26	Wed	8291	61.5	38.06k	0.7%
24-02-26	Tue	8229.5	-27	40.42k	-0.3%
23-02-26	Mon	8256.5	-203.5	37.07k	-2.4%
20-02-26	Fri	8460	144	71.3k	1.7%
19-02-26	Thu	8316	126.5	36.28k	1.5%
18-02-26	Wed	8189.5	234.5	26.73k	2.9%
17-02-26	Tue	7955	-209.5	25k	-2.6%
16-02-26	Mon	8164.5	-16	18.21k	-0.2%
13-02-26	Fri	8180.5	10	29.28k	0.1%
12-02-26	Thu	8170.5	27.5	41.65k	0.3%
11-02-26	Wed	8143	170	47.89k	2.1%
10-02-26	Tue	7973	16	37.69k	0.2%
09-02-26	Mon	7957	281	139.78k	3.7%
06-02-26	Fri	7676	79	22k	1.0%
05-02-26	Thu	7597	98	32.59k	1.3%
04-02-26	Wed	7499	177	45.98k	2.4%
03-02-26	Tue	7322	-52.5	17.94k	-0.7%
02-02-26	Mon	7374.5	140	36.08k	1.9%
01-02-26	Sun	7234.5	99	26.44k	1.4%
30-01-26	Fri	7135.5	356	22.59k	5.3%
29-01-26	Thu	6779.5	-46.5	20.14k	-0.7%
28-01-26	Wed	6826	-72	14.71k	-1.0%
27-01-26	Tue	6898	119.5	17.6k	1.8%
23-01-26	Fri	6778.5	-132.5	37.3k	-1.9%
22-01-26	Thu	6911	-168.5	23.96k	-2.4%
21-01-26	Wed	7079.5	-202.5	14.65k	-2.8%
20-01-26	Tue	7282	130.5	45.5k	1.8%
19-01-26	Mon	7151.5	-9	24.94k	-0.1%
16-01-26	Fri	7160.5	71.5	24.11k	1.0%
14-01-26	Wed	7089	-175.5	29.8k	-2.4%
13-01-26	Tue	7264.5	-317.5	41.28k	-4.2%
12-01-26	Mon	7582	-127.5	15.31k	-1.7%
09-01-26	Fri	7709.5	69	22.85k	0.9%
08-01-26	Thu	7640.5	-149.5	17.11k	-1.9%
07-01-26	Wed	7790	-87	15.07k	-1.1%
06-01-26	Tue	7877	86.5	22.42k	1.1%
05-01-26	Mon	7790.5	-61.5	19.02k	-0.8%
02-01-26	Fri	7852	166.5	34.89k	2.2%
01-01-26	Thu	7685.5	-80	41k	-1.0%
31-12-25	Wed	7765.5	-12	18.18k	-0.2%
30-12-25	Tue	7777.5	-110	13.58k	-1.4%
29-12-25	Mon	7887.5	8	12.76k	0.1%
26-12-25	Fri	7879.5	-56	11.55k	-0.7%
24-12-25	Wed	7935.5	-136	29.05k	-1.7%
23-12-25	Tue	8071.5	191	40.83k	2.4%
22-12-25	Mon	7880.5	-31.5	13.79k	-0.4%
19-12-25	Fri	7912	-58.5	15.36k	-0.7%
18-12-25	Thu	7970.5	-87.5	10.93k	-1.1%
17-12-25	Wed	8058	-42.5	14.38k	-0.5%
16-12-25	Tue	8100.5	118	20.1k	1.5%
15-12-25	Mon	7982.5	31	13.59k	0.4%
12-12-25	Fri	7951.5	-44	25.15k	-0.6%
11-12-25	Thu	7995.5	313	40.89k	4.1%
10-12-25	Wed	7682.5	-198.5	38.01k	-2.5%
09-12-25	Tue	7881	-119.5	27.12k	-1.5%
08-12-25	Mon	8000.5	82	39.4k	1.0%
05-12-25	Fri	7918.5	-43	34.3k	-0.5%
04-12-25	Thu	7961.5	63	74.94k	0.8%
03-12-25	Wed	7898.5	-261	50.78k	-3.2%
02-12-25	Tue	8159.5	88	183.46k	1.1%
01-12-25	Mon	8071.5	-74.5	14.52k	-0.9%
28-11-25	Fri	8146	74	22.01k	0.9%
27-11-25	Thu	8072	-116.5	22.96k	-1.4%
26-11-25	Wed	8188.5	108	76.7k	1.3%
25-11-25	Tue	8080.5	-170	38.5k	-2.1%
24-11-25	Mon	8250.5	-263	42.36k	-3.1%
21-11-25	Fri	8513.5	-157	41.8k	-1.8%
20-11-25	Thu	8670.5	129.5	58.14k	1.5%
19-11-25	Wed	8541	465.5	74.78k	5.8%
18-11-25	Tue	8075.5	-228.5	31.77k	-2.8%
17-11-25	Mon	8304	21.5	44.49k	0.3%
14-11-25	Fri	8282.5	159	72.85k	2.0%
13-11-25	Thu	8123.5	170.5	136.57k	2.1%
12-11-25	Wed	7953	795	458.28k	11.1%
11-11-25	Tue	7158	68.5	21.21k	1.0%
10-11-25	Mon	7089.5	-276	35.14k	-3.7%
07-11-25	Fri	7365.5	-99.5	25.71k	-1.3%
06-11-25	Thu	7465	61.5	34.38k	0.8%
04-11-25	Tue	7403.5	-43	35.23k	-0.6%
03-11-25	Mon	7446.5	238	72.97k	3.3%
31-10-25	Fri	7208.5	107	102.16k	1.5%
30-10-25	Thu	7101.5	-51	14.08k	-0.7%
29-10-25	Wed	7152.5	-64.5	17.63k	-0.9%
28-10-25	Tue	7217	-14.5	18.2k	-0.2%
27-10-25	Mon	7231.5	30.5	44.01k	0.4%
24-10-25	Fri	7201	48	3.6k	0.7%
23-10-25	Thu	7153	50	19.95k	0.7%
21-10-25	Tue	7103	-95	15.23k	-1.3%
20-10-25	Mon	7198	101	58.55k	1.4%
17-10-25	Fri	7097	73.5	23.64k	1.0%
16-10-25	Thu	7023.5	-77	16.06k	-1.1%
15-10-25	Wed	7100.5	-91.5	11.04k	-1.3%
14-10-25	Tue	7192	114	26.52k	1.6%
13-10-25	Mon	7078	-57	13.16k	-0.8%
10-10-25	Fri	7135	-78	10.27k	-1.1%
09-10-25	Thu	7213	26	65.96k	0.4%
08-10-25	Wed	7187	14	16.08k	0.2%
07-10-25	Tue	7173	-10.5	12.09k	-0.1%
06-10-25	Mon	7183.5	-52	32.7k	-0.7%
03-10-25	Fri	7235.5	101.5	26.64k	1.4%
01-10-25	Wed	7134	137	31.78k	2.0%
30-09-25	Tue	6997	-139.5	52.16k	-2.0%
29-09-25	Mon	7136.5	-21	38.97k	-0.3%
26-09-25	Fri	7157.5	-21.5	32.8k	-0.3%
25-09-25	Thu	7179	-205	54.56k	-2.8%
24-09-25	Wed	7384	-28	34.41k	-0.4%
23-09-25	Tue	7412	10.5	38.96k	0.1%
22-09-25	Mon	7401.5	24.5	28.91k	0.3%
19-09-25	Fri	7377	67.5	147.38k	0.9%
18-09-25	Thu	7309.5	59	28.23k	0.8%
17-09-25	Wed	7250.5	-39.5	45.96k	-0.5%
16-09-25	Tue	7290	165	118.39k	2.3%
15-09-25	Mon	7125	-375	192.95k	-5.0%
12-09-25	Fri	7500	-3	55.42k	0.0%
11-09-25	Thu	7503	-274.5	1.26m	-3.5%
10-09-25	Wed	7777.5	-83	15.55k	-1.1%
09-09-25	Tue	7860.5	-84.5	12.37k	-1.1%
08-09-25	Mon	7945	-153	12.91k	-1.9%
05-09-25	Fri	8098	70.5	9.42k	0.9%
04-09-25	Thu	8027.5	41	11.31k	0.5%
03-09-25	Wed	7986.5	178.5	11.64k	2.3%
02-09-25	Tue	7808	-88.5	10.87k	-1.1%
01-09-25	Mon	7896.5	2	13.88k	0.0%
29-08-25	Fri	7894.5	-192.5	18.64k	-2.4%
28-08-25	Thu	8087	-134.5	11.68k	-1.6%
26-08-25	Tue	8221.5	13.5	10.76k	0.2%
25-08-25	Mon	8208	-14	10.48k	-0.2%
22-08-25	Fri	8222	-1.5	11.77k	0.0%
21-08-25	Thu	8223.5	249.5	33.43k	3.1%
20-08-25	Wed	7974	79.5	17.63k	1.0%
19-08-25	Tue	7894.5	-101.5	14.12k	-1.3%
18-08-25	Mon	7996	15	16.85k	0.2%
14-08-25	Thu	7981	-110	15.72k	-1.4%
13-08-25	Wed	8091	108.5	21.89k	1.4%
12-08-25	Tue	7982.5	-50.5	20.91k	-0.6%
11-08-25	Mon	8033	-170	83.45k	-2.1%
08-08-25	Fri	8203	-276.5	36.29k	-3.3%
07-08-25	Thu	8479.5	-89.5	27.01k	-1.0%
06-08-25	Wed	8569	47	27.28k	0.6%
05-08-25	Tue	8522	-314	37.17k	-3.6%
04-08-25	Mon	8836	-56	25.16k	-0.6%
01-08-25	Fri	8892	-393	52.24k	-4.2%
31-07-25	Thu	9285	676	147.66k	7.9%
30-07-25	Wed	8609	-231	32.9k	-2.6%
29-07-25	Tue	8840	-172.5	17.38k	-1.9%
28-07-25	Mon	9136.5	-296.5	25.19k	-3.2%
25-07-25	Fri	9309	-127.5	17.16k	-1.4%
24-07-25	Thu	9436.5	-106.5	17.06k	-1.1%
23-07-25	Wed	9543	-5	20.56k	-0.1%
22-07-25	Tue	9548	-67	19.72k	-0.7%
21-07-25	Mon	9615	-76	17.85k	-0.8%
18-07-25	Fri	9691	-54.5	15.07k	-0.6%
17-07-25	Thu	9745.5	155.5	35.62k	1.6%
16-07-25	Wed	9590	-56.5	30.49k	-0.6%
15-07-25	Tue	9646.5	-190.5	28.65k	-1.9%
14-07-25	Mon	9837	3.5	48.75k	0.0%
11-07-25	Fri	9833.5	417.5	85.95k	4.4%
10-07-25	Thu	9416	5	26.06k	0.1%
09-07-25	Wed	9411	62.5	21k	0.7%
08-07-25	Tue	9348.5	-130	19.82k	-1.4%
07-07-25	Mon	9478.5	-141	30.18k	-1.5%
04-07-25	Fri	9619.5	-196.5	46.45k	-2.0%
03-07-25	Thu	9816	300	64.25k	3.2%
02-07-25	Wed	9516	230	78.23k	2.5%
01-07-25	Tue	9286	186	70.6k	2.0%
30-06-25	Mon	9100	300	90.69k	3.4%
27-06-25	Fri	8800	185.5	22.19k	2.2%
26-06-25	Thu	8614.5	-39.5	20.49k	-0.5%
25-06-25	Wed	8654	133	27.3k	1.6%
24-06-25	Tue	8521	-145.5	60.63k	-1.7%
23-06-25	Mon	8666.5	-26	29.14k	-0.3%
20-06-25	Fri	8692.5	-2	17.34k	0.0%
19-06-25	Thu	8694.5	-149.5	16.83k	-1.7%
18-06-25	Wed	8844	69	24.11k	0.8%
17-06-25	Tue	8775	121.5	38.38k	1.4%
16-06-25	Mon	8653.5	-195.5	32.83k	-2.2%
13-06-25	Fri	8849	-112.5	27.85k	-1.3%
12-06-25	Thu	8961.5	-130	32.24k	-1.4%
11-06-25	Wed	9091.5	-65	30.54k	-0.7%
10-06-25	Tue	9156.5	-45	30.14k	-0.5%
09-06-25	Mon	9201.5	213.5	127.4k	2.4%
06-06-25	Fri	8988	-52.5	79.33k	-0.6%