Voltamp Transformers		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-09-2026 Tuesday	BSE Sensex : 74,003.82 -777.94 -1.04%		NSE Nifty 50 : 23,118.60 -279.50 -1.19%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Voltamp Transformers		MCap (aprox) 10658.4 Crores	Symbol : VOLTAMP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.2%	4.5%	12.6%	7.1%		48.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-09-26	Tue	10596	-621	26.15k	-5.5%
11-09-26	Fri	11217	293	22.51k	2.7%	Data Update : 7 PM
10-09-26	Thu	10924	-145	19.21k	-1.3%	15-09-26 : 10596
09-09-26	Wed	11069	-296	17.6k	-2.6%
08-09-26	Tue	11365	298	26.7k	2.7%	Compared to  :  03-09-26 11182
07-09-26	Mon	11067	-351	35.46k	-3.1%
04-09-26	Fri	11418	236	50.84k	2.1%	7 Days %
03-09-26	Thu	11182	500	36.92k	4.7%	-5.2%
02-09-26	Wed	10682	-100	21.87k	-0.9%
01-09-26	Tue	10782	-126.5	34.03k	-1.2%	Compared to  :  14-08-26 10141
31-08-26	Mon	10908.5	-130	30.4k	-1.2%
28-08-26	Fri	11038.5	-190	19.24k	-1.7%	1 Month %
27-08-26	Thu	11228.5	250	56.17k	2.3%	4.5%
26-08-26	Wed	10978.5	4.5	20.96k	0.0%	.
25-08-26	Tue	10974	-318	59.8k	-2.8%	Compared to  :  15-07-26 9410
24-08-26	Mon	11292	422.5	130.62k	3.9%
21-08-26	Fri	10869.5	556	123.91k	5.4%	2 Months %
20-08-26	Thu	10313.5	313.5	57.67k	3.1%	12.6%
19-08-26	Wed	10000	-93.5	9.36k	-0.9%
18-08-26	Tue	10093.5	92.5	12.53k	0.9%	Compared to  :  15-06-26 9893.5
17-08-26	Mon	10001	-140	12.57k	-1.4%
14-08-26	Fri	10141	101.5	36.54k	1.0%	3 Months %
13-08-26	Thu	10039.5	32.5	7.68k	0.3%	7.1%
12-08-26	Wed	10007	-10	19.05k	-0.1%
11-08-26	Tue	10017	-262.5	17.43k	-2.6%	Compared to  :  16-03-26
10-08-26	Mon	10279.5	314.5	42.96k	3.2%
07-08-26	Fri	9965	24	29.13k	0.2%	6 Months %
06-08-26	Thu	9941	-109	28.35k	-1.1%
05-08-26	Wed	10050	168.5	52.23k	1.7%
04-08-26	Tue	9881.5	-139.5	51.03k	-1.4%	Compared to  :  15-09-25 7125
03-08-26	Mon	10021	98	132.22k	1.0%
31-07-26	Fri	9923	621	655.54k	6.7%	1 year %
30-07-26	Thu	9302	-17	16.32k	-0.2%	48.7%
29-07-26	Wed	9319	29	40.47k	0.3%
28-07-26	Tue	9290	107	32.16k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
27-07-26	Mon	9183	3	26.7k	0.0%
24-07-26	Fri	9180	-124	21.33k	-1.3%
23-07-26	Thu	9304	-95	22.23k	-1.0%
22-07-26	Wed	9399	-106	10.33k	-1.1%
21-07-26	Tue	9505	-25	10.86k	-0.3%
20-07-26	Mon	9530	8	11.92k	0.1%
17-07-26	Fri	9522	124	32k	1.3%
16-07-26	Thu	9398	-12	41.3k	-0.1%
15-07-26	Wed	9410	110	59.37k	1.2%
14-07-26	Tue	9300	-171	48.62k	-1.8%
13-07-26	Mon	9471	-91	37.65k	-1.0%
10-07-26	Fri	9562	-5	15.09k	-0.1%
09-07-26	Thu	9567	177	10.18k	1.9%
08-07-26	Wed	9390	-312	17.63k	-3.2%
07-07-26	Tue	9702	-145	14.47k	-1.5%
06-07-26	Mon	9847	145	18.66k	1.5%
03-07-26	Fri	9702	-155	41.21k	-1.6%
02-07-26	Thu	9857	-77	36.52k	-0.8%
01-07-26	Wed	9934	-445.5	41.23k	-4.3%
30-06-26	Tue	10379.5	299.5	22.76k	3.0%
29-06-26	Mon	10080	-224	41.16k	-2.2%
25-06-26	Thu	10304	-156.5	45.17k	-1.5%
24-06-26	Wed	10460.5	-111.5	44.4k	-1.1%
23-06-26	Tue	10572	63	113.24k	0.6%
22-06-26	Mon	10509	271.5	34.31k	2.7%
19-06-26	Fri	10237.5	206.5	46.15k	2.1%
18-06-26	Thu	10031	-53	16.48k	-0.5%
17-06-26	Wed	10084	137	14.22k	1.4%
16-06-26	Tue	9947	53.5	60.33k	0.5%
15-06-26	Mon	9893.5	174	18.52k	1.8%
12-06-26	Fri	9719.5	188	44.18k	2.0%
11-06-26	Thu	9531.5	-222.5	37.06k	-2.3%
10-06-26	Wed	9754	-250	38.33k	-2.5%
09-06-26	Tue	10004	390.5	88.74k	4.1%
08-06-26	Mon	9613.5	-271	52.9k	-2.7%
05-06-26	Fri	9884.5	416	79.43k	4.4%
04-06-26	Thu	9468.5	93.5	30.99k	1.0%
03-06-26	Wed	9375	248	39.92k	2.7%
02-06-26	Tue	9127	-40	17.53k	-0.4%
01-06-26	Mon	9167	-330	63.61k	-3.5%
29-05-26	Fri	9497	174	62.89k	1.9%
27-05-26	Wed	9323	150	48.51k	1.6%
26-05-26	Tue	9173	-40	28.11k	-0.4%
25-05-26	Mon	9213	79	33.83k	0.9%
22-05-26	Fri	9134	-177	47.26k	-1.9%
21-05-26	Thu	9311	135	41.08k	1.5%
20-05-26	Wed	9176	125	32.78k	1.4%
19-05-26	Tue	9051	-175	82.38k	-1.9%
18-05-26	Mon	9226	-275	64.24k	-2.9%
15-05-26	Fri	9501	167	55.97k	1.8%
14-05-26	Thu	9334	-56	37.27k	-0.6%
13-05-26	Wed	9390	106	54.99k	1.1%
12-05-26	Tue	9284	-160	98.3k	-1.7%
11-05-26	Mon	9444	-91	86.46k	-1.0%
08-05-26	Fri	9535	-103	149.59k	-1.1%
07-05-26	Thu	9638	-364	326.39k	-3.6%
06-05-26	Wed	10002	-80	296.45k	-0.8%
05-05-26	Tue	10082	-2438	524.98k	-19.5%
04-05-26	Mon	12520	778	88.3k	6.6%
30-04-26	Thu	11742	-51	88.6k	-0.4%
29-04-26	Wed	11793	280.5	72.21k	2.4%
28-04-26	Tue	11512.5	308.5	109.43k	2.8%
27-04-26	Mon	11204	435.5	85.32k	4.0%
24-04-26	Fri	10768.5	-116	106.53k	-1.1%
23-04-26	Thu	10884.5	-166.5	79.07k	-1.5%
22-04-26	Wed	11051	526.5	127.18k	5.0%
21-04-26	Tue	10524.5	217.5	73.61k	2.1%
20-04-26	Mon	10307	162	121.2k	1.6%
17-04-26	Fri	10145	295	78.43k	3.0%
16-04-26	Thu	9850	320	124.31k	3.4%
15-04-26	Wed	9530	67	49.55k	0.7%
13-04-26	Mon	9463	151.5	82.82k	1.6%
10-04-26	Fri	9311.5	233	78.96k	2.6%
09-04-26	Thu	9078.5	-54.5	25.09k	-0.6%
08-04-26	Wed	9133	151.5	31.34k	1.7%
07-04-26	Tue	8981.5	-11	17.56k	-0.1%
06-04-26	Mon	8992.5	-178	43.58k	-1.9%
02-04-26	Thu	9170.5	115.5	32.74k	1.3%
01-04-26	Wed	9055	369.5	48.32k	4.3%
30-03-26	Mon	8685.5	246.5	54.89k	2.9%
27-03-26	Fri	8439	-143	37.29k	-1.7%
25-03-26	Wed	8582	139	16.23k	1.6%
24-03-26	Tue	8443	142	18.03k	1.7%
23-03-26	Mon	8301	-303.5	31.77k	-3.5%
20-03-26	Fri	8604.5	193	21.27k	2.3%
19-03-26	Thu	8411.5	-313.5	16.7k	-3.6%
18-03-26	Wed	8725	1	20.6k	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8724	294.5	107.94k	3.5%
26-02-26	Thu	8429.5	138.5	50.34k	1.7%
25-02-26	Wed	8291	61.5	38.06k	0.7%
24-02-26	Tue	8229.5	-27	40.42k	-0.3%
23-02-26	Mon	8256.5	-203.5	37.07k	-2.4%
20-02-26	Fri	8460	144	71.3k	1.7%
19-02-26	Thu	8316	126.5	36.28k	1.5%
18-02-26	Wed	8189.5	234.5	26.73k	2.9%
17-02-26	Tue	7955	-209.5	25k	-2.6%
16-02-26	Mon	8164.5	-16	18.21k	-0.2%
13-02-26	Fri	8180.5	10	29.28k	0.1%
12-02-26	Thu	8170.5	27.5	41.65k	0.3%
11-02-26	Wed	8143	170	47.89k	2.1%
10-02-26	Tue	7973	16	37.69k	0.2%
09-02-26	Mon	7957	281	139.78k	3.7%
06-02-26	Fri	7676	79	22k	1.0%
05-02-26	Thu	7597	98	32.59k	1.3%
04-02-26	Wed	7499	177	45.98k	2.4%
03-02-26	Tue	7322	-52.5	17.94k	-0.7%
02-02-26	Mon	7374.5	140	36.08k	1.9%
01-02-26	Sun	7234.5	99	26.44k	1.4%
30-01-26	Fri	7135.5	356	22.59k	5.3%
29-01-26	Thu	6779.5	-46.5	20.14k	-0.7%
28-01-26	Wed	6826	-72	14.71k	-1.0%
27-01-26	Tue	6898	119.5	17.6k	1.8%
23-01-26	Fri	6778.5	-132.5	37.3k	-1.9%
22-01-26	Thu	6911	-168.5	23.96k	-2.4%
21-01-26	Wed	7079.5	-202.5	14.65k	-2.8%
20-01-26	Tue	7282	130.5	45.5k	1.8%
19-01-26	Mon	7151.5	-9	24.94k	-0.1%
16-01-26	Fri	7160.5	71.5	24.11k	1.0%
14-01-26	Wed	7089	-175.5	29.8k	-2.4%
13-01-26	Tue	7264.5	-317.5	41.28k	-4.2%
12-01-26	Mon	7582	-127.5	15.31k	-1.7%
09-01-26	Fri	7709.5	69	22.85k	0.9%
08-01-26	Thu	7640.5	-149.5	17.11k	-1.9%
07-01-26	Wed	7790	-87	15.07k	-1.1%
06-01-26	Tue	7877	86.5	22.42k	1.1%
05-01-26	Mon	7790.5	-61.5	19.02k	-0.8%
02-01-26	Fri	7852	166.5	34.89k	2.2%
01-01-26	Thu	7685.5	-80	41k	-1.0%
31-12-25	Wed	7765.5	-12	18.18k	-0.2%
30-12-25	Tue	7777.5	-110	13.58k	-1.4%
29-12-25	Mon	7887.5	8	12.76k	0.1%
26-12-25	Fri	7879.5	-56	11.55k	-0.7%
24-12-25	Wed	7935.5	-136	29.05k	-1.7%
23-12-25	Tue	8071.5	191	40.83k	2.4%
22-12-25	Mon	7880.5	-31.5	13.79k	-0.4%
19-12-25	Fri	7912	-58.5	15.36k	-0.7%
18-12-25	Thu	7970.5	-87.5	10.93k	-1.1%
17-12-25	Wed	8058	-42.5	14.38k	-0.5%
16-12-25	Tue	8100.5	118	20.1k	1.5%
15-12-25	Mon	7982.5	31	13.59k	0.4%
12-12-25	Fri	7951.5	-44	25.15k	-0.6%
11-12-25	Thu	7995.5	313	40.89k	4.1%
10-12-25	Wed	7682.5	-198.5	38.01k	-2.5%
09-12-25	Tue	7881	-119.5	27.12k	-1.5%
08-12-25	Mon	8000.5	82	39.4k	1.0%
05-12-25	Fri	7918.5	-43	34.3k	-0.5%
04-12-25	Thu	7961.5	63	74.94k	0.8%
03-12-25	Wed	7898.5	-261	50.78k	-3.2%
02-12-25	Tue	8159.5	88	183.46k	1.1%
01-12-25	Mon	8071.5	-74.5	14.52k	-0.9%
28-11-25	Fri	8146	74	22.01k	0.9%
27-11-25	Thu	8072	-116.5	22.96k	-1.4%
26-11-25	Wed	8188.5	108	76.7k	1.3%
25-11-25	Tue	8080.5	-170	38.5k	-2.1%
24-11-25	Mon	8250.5	-263	42.36k	-3.1%
21-11-25	Fri	8513.5	-157	41.8k	-1.8%
20-11-25	Thu	8670.5	129.5	58.14k	1.5%
19-11-25	Wed	8541	465.5	74.78k	5.8%
18-11-25	Tue	8075.5	-228.5	31.77k	-2.8%
17-11-25	Mon	8304	21.5	44.49k	0.3%
14-11-25	Fri	8282.5	159	72.85k	2.0%
13-11-25	Thu	8123.5	170.5	136.57k	2.1%
12-11-25	Wed	7953	795	458.28k	11.1%
11-11-25	Tue	7158	68.5	21.21k	1.0%
10-11-25	Mon	7089.5	-276	35.14k	-3.7%
07-11-25	Fri	7365.5	-99.5	25.71k	-1.3%
06-11-25	Thu	7465	-43	35.23k	-0.6%
04-11-25	Tue	7403.5	61.5	34.38k	0.8%
03-11-25	Mon	7446.5	238	72.97k	3.3%
31-10-25	Fri	7208.5	107	102.16k	1.5%
30-10-25	Thu	7101.5	-51	14.08k	-0.7%
29-10-25	Wed	7152.5	-64.5	17.63k	-0.9%
28-10-25	Tue	7217	-14.5	18.2k	-0.2%
27-10-25	Mon	7231.5	30.5	44.01k	0.4%
24-10-25	Fri	7201	48	3.6k	0.7%
23-10-25	Thu	7153	50	19.95k	0.7%
21-10-25	Tue	7103	-95	15.23k	-1.3%
20-10-25	Mon	7198	101	58.55k	1.4%
17-10-25	Fri	7097	73.5	23.64k	1.0%
16-10-25	Thu	7023.5	-77	16.06k	-1.1%
15-10-25	Wed	7100.5	-91.5	11.04k	-1.3%
14-10-25	Tue	7192	114	26.52k	1.6%
13-10-25	Mon	7078	-57	13.16k	-0.8%
10-10-25	Fri	7135	-78	10.27k	-1.1%
09-10-25	Thu	7213	26	65.96k	0.4%
08-10-25	Wed	7187	14	16.08k	0.2%
07-10-25	Tue	7173	-10.5	12.09k	-0.1%
06-10-25	Mon	7183.5	-52	32.7k	-0.7%
03-10-25	Fri	7235.5	101.5	26.64k	1.4%
01-10-25	Wed	7134	137	31.78k	2.0%
30-09-25	Tue	6997	-139.5	52.16k	-2.0%
29-09-25	Mon	7136.5	-21	38.97k	-0.3%
26-09-25	Fri	7157.5	-21.5	32.8k	-0.3%
25-09-25	Thu	7179	-205	54.56k	-2.8%
24-09-25	Wed	7384	-28	34.41k	-0.4%
23-09-25	Tue	7412	10.5	38.96k	0.1%
22-09-25	Mon	7401.5	24.5	28.91k	0.3%
19-09-25	Fri	7377	67.5	147.38k	0.9%
18-09-25	Thu	7309.5	59	28.23k	0.8%
17-09-25	Wed	7250.5	-39.5	45.96k	-0.5%
16-09-25	Tue	7290	165	118.39k	2.3%
15-09-25	Mon	7125	-375	192.95k	-5.0%
12-09-25	Fri	7500	-3	55.42k	0.0%
11-09-25	Thu	7503	-274.5	1.26m	-3.5%