Voltamp Transformers share price		* Reload page for latest data.	Stock Listed on :	20-09-06	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Voltamp Transformers		MCap (aprox) 9163 Crores	Symbol : VOLTAMP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.3%	34.3%	17.1%	12.8%	15.3%	38.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	9105	101	98.68k	1.1%
26-02-26	Thu	9004	280	76.4k	3.2%	Data Update : 8 PM
25-02-26	Wed	8724	294.5	107.94k	3.5%	27-02-26 : 9105
24-02-26	Tue	8429.5	138.5	50.34k	1.7%
23-02-26	Mon	8291	61.5	38.06k	0.7%	Compared to  :  19-02-26 8256.5
20-02-26	Fri	8229.5	-27	40.42k	-0.3%
19-02-26	Thu	8256.5	-203.5	37.07k	-2.4%	7 Days %
18-02-26	Wed	8460	144	71.3k	1.7%	10.3%
17-02-26	Tue	8316	126.5	36.28k	1.5%
16-02-26	Mon	8189.5	234.5	26.73k	2.9%	Compared to  :  27-01-26 6779.5
13-02-26	Fri	7955	-209.5	25k	-2.6%
12-02-26	Thu	8164.5	-16	18.21k	-0.2%	1 Month %
11-02-26	Wed	8180.5	10	29.28k	0.1%	34.3%
10-02-26	Tue	8170.5	27.5	41.65k	0.3%	.
09-02-26	Mon	8143	170	47.89k	2.1%	Compared to  :  26-12-25 7777.5
06-02-26	Fri	7973	16	37.69k	0.2%
05-02-26	Thu	7957	281	139.78k	3.7%	2 Months %
04-02-26	Wed	7676	79	22k	1.0%	17.1%
03-02-26	Tue	7597	98	32.59k	1.3%
02-02-26	Mon	7499	177	45.98k	2.4%	Compared to  :  27-11-25 8071.5
01-02-26	Sun	7322	-52.5	17.94k	-0.7%
30-01-26	Fri	7374.5	140	36.08k	1.9%	3 Months %
29-01-26	Thu	7234.5	99	26.44k	1.4%	12.8%
28-01-26	Wed	7135.5	356	22.59k	5.3%
27-01-26	Tue	6779.5	-46.5	20.14k	-0.7%	Compared to  :  26-08-25 7894.5
23-01-26	Fri	6826	-72	14.71k	-1.0%
22-01-26	Thu	6898	119.5	17.6k	1.8%	6 Months %
21-01-26	Wed	6778.5	-132.5	37.3k	-1.9%	15.3%
20-01-26	Tue	6911	-168.5	23.96k	-2.4%
19-01-26	Mon	7079.5	-202.5	14.65k	-2.8%	Compared to  :  27-02-25 6597.55
16-01-26	Fri	7282	130.5	45.5k	1.8%
14-01-26	Wed	7151.5	-9	24.94k	-0.1%	1 year %
13-01-26	Tue	7160.5	71.5	24.11k	1.0%	38.0%
12-01-26	Mon	7089	-175.5	29.8k	-2.4%
09-01-26	Fri	7264.5	-317.5	41.28k	-4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	7582	-127.5	15.31k	-1.7%
07-01-26	Wed	7709.5	69	22.85k	0.9%
06-01-26	Tue	7640.5	-149.5	17.11k	-1.9%
05-01-26	Mon	7790	-87	15.07k	-1.1%
02-01-26	Fri	7877	86.5	22.42k	1.1%
01-01-26	Thu	7790.5	-61.5	19.02k	-0.8%
31-12-25	Wed	7852	166.5	34.89k	2.2%
30-12-25	Tue	7685.5	-80	41k	-1.0%
29-12-25	Mon	7765.5	-12	18.18k	-0.2%
26-12-25	Fri	7777.5	-110	13.58k	-1.4%
24-12-25	Wed	7887.5	8	12.76k	0.1%
23-12-25	Tue	7879.5	-56	11.55k	-0.7%
22-12-25	Mon	7935.5	-136	29.05k	-1.7%
19-12-25	Fri	8071.5	191	40.83k	2.4%
18-12-25	Thu	7880.5	-31.5	13.79k	-0.4%
17-12-25	Wed	7912	-58.5	15.36k	-0.7%
16-12-25	Tue	7970.5	-87.5	10.93k	-1.1%
15-12-25	Mon	8058	-42.5	14.38k	-0.5%
12-12-25	Fri	8100.5	118	20.1k	1.5%
11-12-25	Thu	7982.5	31	13.59k	0.4%
10-12-25	Wed	7951.5	-44	25.15k	-0.6%
09-12-25	Tue	7995.5	313	40.89k	4.1%
08-12-25	Mon	7682.5	-198.5	38.01k	-2.5%
05-12-25	Fri	7881	-119.5	27.12k	-1.5%
04-12-25	Thu	8000.5	82	39.4k	1.0%
03-12-25	Wed	7918.5	-43	34.3k	-0.5%
02-12-25	Tue	7961.5	63	74.94k	0.8%
01-12-25	Mon	7898.5	-261	50.78k	-3.2%
28-11-25	Fri	8159.5	88	183.46k	1.1%
27-11-25	Thu	8071.5	-74.5	14.52k	-0.9%
26-11-25	Wed	8146	74	22.01k	0.9%
25-11-25	Tue	8072	-116.5	22.96k	-1.4%
24-11-25	Mon	8188.5	108	76.7k	1.3%
21-11-25	Fri	8080.5	-170	38.5k	-2.1%
20-11-25	Thu	8250.5	-263	42.36k	-3.1%
19-11-25	Wed	8513.5	-157	41.8k	-1.8%
18-11-25	Tue	8670.5	129.5	58.14k	1.5%
17-11-25	Mon	8541	465.5	74.78k	5.8%
14-11-25	Fri	8075.5	-228.5	31.77k	-2.8%
13-11-25	Thu	8304	21.5	44.49k	0.3%
12-11-25	Wed	8282.5	159	72.85k	2.0%
11-11-25	Tue	8123.5	170.5	136.57k	2.1%
10-11-25	Mon	7953	795	458.28k	11.1%
07-11-25	Fri	7158	68.5	21.21k	1.0%
06-11-25	Thu	7089.5	-276	35.14k	-3.7%
04-11-25	Tue	7465	61.5	34.38k	0.8%
03-11-25	Mon	7365.5	-99.5	25.71k	-1.3%
31-10-25	Fri	7403.5	-43	35.23k	-0.6%
30-10-25	Thu	7446.5	238	72.97k	3.3%
29-10-25	Wed	7208.5	107	102.16k	1.5%
28-10-25	Tue	7101.5	-51	14.08k	-0.7%
27-10-25	Mon	7152.5	-64.5	17.63k	-0.9%
24-10-25	Fri	7217	-14.5	18.2k	-0.2%
23-10-25	Thu	7231.5	30.5	44.01k	0.4%
21-10-25	Tue	7201	48	3.6k	0.7%
20-10-25	Mon	7153	50	19.95k	0.7%
17-10-25	Fri	7198	101	58.55k	1.4%
16-10-25	Thu	7103	-95	15.23k	-1.3%
15-10-25	Wed	7097	73.5	23.64k	1.0%
14-10-25	Tue	7023.5	-77	16.06k	-1.1%
13-10-25	Mon	7100.5	-91.5	11.04k	-1.3%
10-10-25	Fri	7192	114	26.52k	1.6%
09-10-25	Thu	7078	-57	13.16k	-0.8%
08-10-25	Wed	7135	-78	10.27k	-1.1%
07-10-25	Tue	7213	26	65.96k	0.4%
06-10-25	Mon	7187	14	16.08k	0.2%
03-10-25	Fri	7173	-10.5	12.09k	-0.1%
01-10-25	Wed	7183.5	-52	32.7k	-0.7%
30-09-25	Tue	7235.5	101.5	26.64k	1.4%
29-09-25	Mon	7134	137	31.78k	2.0%
26-09-25	Fri	6997	-139.5	52.16k	-2.0%
25-09-25	Thu	7136.5	-21	38.97k	-0.3%
24-09-25	Wed	7157.5	-21.5	32.8k	-0.3%
23-09-25	Tue	7179	-205	54.56k	-2.8%
22-09-25	Mon	7412	10.5	38.96k	0.1%
19-09-25	Fri	7384	-28	34.41k	-0.4%
18-09-25	Thu	7401.5	24.5	28.91k	0.3%
17-09-25	Wed	7377	67.5	147.38k	0.9%
16-09-25	Tue	7309.5	59	28.23k	0.8%
15-09-25	Mon	7250.5	-39.5	45.96k	-0.5%
12-09-25	Fri	7290	165	118.39k	2.3%
11-09-25	Thu	7125	-375	192.95k	-5.0%
10-09-25	Wed	7500	-3	55.42k	0.0%
09-09-25	Tue	7503	-274.5	1.26m	-3.5%
08-09-25	Mon	7777.5	-83	15.55k	-1.1%
05-09-25	Fri	7860.5	-84.5	12.37k	-1.1%
04-09-25	Thu	8098	70.5	9.42k	0.9%
03-09-25	Wed	7945	-153	12.91k	-1.9%
02-09-25	Tue	8027.5	41	11.31k	0.5%
01-09-25	Mon	7986.5	178.5	11.64k	2.3%
29-08-25	Fri	7808	-88.5	10.87k	-1.1%
28-08-25	Thu	7896.5	2	13.88k	0.0%
26-08-25	Tue	7894.5	-192.5	18.64k	-2.4%
25-08-25	Mon	8087	-134.5	11.68k	-1.6%
22-08-25	Fri	8221.5	13.5	10.76k	0.2%
21-08-25	Thu	8208	-14	10.48k	-0.2%
20-08-25	Wed	8222	-1.5	11.77k	0.0%
19-08-25	Tue	8223.5	249.5	33.43k	3.1%
18-08-25	Mon	7974	79.5	17.63k	1.0%
14-08-25	Thu	7894.5	-101.5	14.12k	-1.3%
13-08-25	Wed	7996	15	16.85k	0.2%
12-08-25	Tue	7981	-110	15.72k	-1.4%
11-08-25	Mon	8091	108.5	21.89k	1.4%
08-08-25	Fri	7982.5	-50.5	20.91k	-0.6%
07-08-25	Thu	8033	-170	83.45k	-2.1%
06-08-25	Wed	8203	-276.5	36.29k	-3.3%
05-08-25	Tue	8479.5	-89.5	27.01k	-1.0%
04-08-25	Mon	8569	47	27.28k	0.6%
01-08-25	Fri	8522	-314	37.17k	-3.6%
31-07-25	Thu	8892	-393	52.24k	-4.2%
30-07-25	Wed	8836	-56	25.16k	-0.6%
29-07-25	Tue	9285	676	147.66k	7.9%
28-07-25	Mon	8609	-231	32.9k	-2.6%
25-07-25	Fri	8840	-296.5	25.19k	-3.2%
24-07-25	Thu	9136.5	-172.5	17.38k	-1.9%
23-07-25	Wed	9309	-127.5	17.16k	-1.4%
22-07-25	Tue	9436.5	-106.5	17.06k	-1.1%
21-07-25	Mon	9543	-5	20.56k	-0.1%
18-07-25	Fri	9548	-67	19.72k	-0.7%
17-07-25	Thu	9615	-76	17.85k	-0.8%
16-07-25	Wed	9691	-54.5	15.07k	-0.6%
15-07-25	Tue	9745.5	155.5	35.62k	1.6%
14-07-25	Mon	9590	-56.5	30.49k	-0.6%
11-07-25	Fri	9646.5	-190.5	28.65k	-1.9%
10-07-25	Thu	9837	3.5	48.75k	0.0%
09-07-25	Wed	9833.5	417.5	85.95k	4.4%
08-07-25	Tue	9416	5	26.06k	0.1%
07-07-25	Mon	9411	62.5	21k	0.7%
04-07-25	Fri	9348.5	-130	19.82k	-1.4%
03-07-25	Thu	9478.5	-141	30.18k	-1.5%
02-07-25	Wed	9619.5	-196.5	46.45k	-2.0%
01-07-25	Tue	9816	300	64.25k	3.2%
30-06-25	Mon	9516	230	78.23k	2.5%
27-06-25	Fri	9286	186	70.6k	2.0%
26-06-25	Thu	9100	300	90.69k	3.4%
25-06-25	Wed	8800	185.5	22.19k	2.2%
24-06-25	Tue	8614.5	-39.5	20.49k	-0.5%
23-06-25	Mon	8654	133	27.3k	1.6%
20-06-25	Fri	8521	-145.5	60.63k	-1.7%
19-06-25	Thu	8666.5	-26	29.14k	-0.3%
18-06-25	Wed	8692.5	-2	17.34k	0.0%
17-06-25	Tue	8694.5	-149.5	16.83k	-1.7%
16-06-25	Mon	8844	69	24.11k	0.8%
13-06-25	Fri	8775	121.5	38.38k	1.4%
12-06-25	Thu	8653.5	-195.5	32.83k	-2.2%
11-06-25	Wed	8849	-112.5	27.85k	-1.3%
10-06-25	Tue	8961.5	-130	32.24k	-1.4%
09-06-25	Mon	9091.5	-65	30.54k	-0.7%
06-06-25	Fri	9201.5	213.5	127.4k	2.4%
05-06-25	Thu	9156.5	-45	30.14k	-0.5%
04-06-25	Wed	8988	-52.5	79.33k	-0.6%
03-06-25	Tue	9040.5	726.5	239.13k	8.7%
02-06-25	Mon	8314	27.5	47.44k	0.3%
30-05-25	Fri	8286.5	-28	15.5k	-0.3%
29-05-25	Thu	8314.5	40.5	21.25k	0.5%
28-05-25	Wed	8274	5	20.94k	0.1%
27-05-25	Tue	8378.5	-31	35.37k	-0.4%
26-05-25	Mon	8269	-109.5	29.82k	-1.3%
23-05-25	Fri	8409.5	-0.5	20.22k	0.0%
22-05-25	Thu	8410	13	21.67k	0.2%
21-05-25	Wed	8397	25	26.8k	0.3%
20-05-25	Tue	8372	-290.5	38.7k	-3.4%
19-05-25	Mon	8662.5	83.5	72.49k	1.0%
16-05-25	Fri	8579	202.5	66.4k	2.4%
15-05-25	Thu	8376.5	-5	47.5k	-0.1%
14-05-25	Wed	8393.5	103	74.24k	1.2%
13-05-25	Tue	8381.5	-12	38.43k	-0.1%
12-05-25	Mon	8290.5	796.5	115.32k	10.6%
09-05-25	Fri	7494	-175.5	61k	-2.3%
08-05-25	Thu	7609	-115	72.17k	-1.5%
07-05-25	Wed	7784.5	-125	72.8k	-1.6%
06-05-25	Tue	7909.5	-285	96.74k	-3.5%
05-05-25	Mon	8194.5	472	258.77k	6.1%
02-05-25	Fri	7722.5	421	76.23k	5.8%
30-04-25	Wed	7301.5	-286.5	69.52k	-3.8%
29-04-25	Tue	7588	91.5	26.22k	1.2%
28-04-25	Mon	7496.5	200.5	44.56k	2.7%
25-04-25	Fri	7296	-434.5	82.59k	-5.6%
24-04-25	Thu	7730.5	-81.5	36.13k	-1.0%
23-04-25	Wed	7861	324.5	82.49k	4.3%
22-04-25	Tue	7812	-49	65.06k	-0.6%
21-04-25	Mon	7536.5	268	57.33k	3.7%
17-04-25	Thu	7268.5	-73.5	33.56k	-1.0%
16-04-25	Wed	7342	49.5	36.35k	0.7%
15-04-25	Tue	7292.5	315	57.84k	4.5%
11-04-25	Fri	6977.5	460.65	71.55k	7.1%
09-04-25	Wed	6516.85	-64.7	25.81k	-1.0%
08-04-25	Tue	6581.55	87.85	49.64k	1.4%
07-04-25	Mon	6493.7	-271.8	63.17k	-4.0%
04-04-25	Fri	6765.5	-252.45	46.34k	-3.6%
03-04-25	Thu	7017.95	-36	30.07k	-0.5%
02-04-25	Wed	7053.95	-4.7	32.36k	-0.1%
01-04-25	Tue	7058.65	-77.7	46.78k	-1.1%
28-03-25	Fri	7136.35	-81.85	59.87k	-1.1%
27-03-25	Thu	7218.2	-23.05	64.08k	-0.3%
26-03-25	Wed	7241.25	-181.65	57.11k	-2.4%
25-03-25	Tue	7422.9	-157.95	109.58k	-2.1%
24-03-25	Mon	7580.85	361.65	123.62k	5.0%
21-03-25	Fri	7219.2	291.7	111.8k	4.2%
20-03-25	Thu	6927.5	-0.95	44.21k	0.0%
19-03-25	Wed	6928.45	29.3	67.35k	0.4%
18-03-25	Tue	6899.15	498.05	105.4k	7.8%
17-03-25	Mon	6401.1	-30.6	35.03k	-0.5%
13-03-25	Thu	6666.7	23.05	33.84k	0.3%
12-03-25	Wed	6431.7	-235	41.63k	-3.5%
11-03-25	Tue	6643.65	-6.2	49.19k	-0.1%
10-03-25	Mon	6649.85	-270.5	44.61k	-3.9%
07-03-25	Fri	6920.35	-13.15	38.75k	-0.2%
06-03-25	Thu	6933.5	159.6	137.27k	2.4%
05-03-25	Wed	6773.9	158.75	68.77k	2.4%
04-03-25	Tue	6615.15	340	77.49k	5.4%
03-03-25	Mon	6275.15	-2.85	74.69k	0.0%
28-02-25	Fri	6278	-319.55	56.14k	-4.8%
27-02-25	Thu	6597.55	-292.55	44.41k	-4.2%
25-02-25	Tue	6890.1	-35.6	66.92k	-0.5%