Voltas Ltd share price		* Reload page for latest data.	Stock Listed on :	12-04-95	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Voltas Ltd		MCap (aprox)	Symbol : VOLTAS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.0%	-15.3%	-0.6%	-4.2%	-1.3%	-7.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	1322.6	-46.2	1.25m	-3.4%
25-03-26	Wed	1368.8	66.7	1.35m	5.1%	Data Update : 8 PM
24-03-26	Tue	1302.1	50.9	1.34m	4.1%	27-03-26 : 1322.6
23-03-26	Mon	1251.2	-73.3	1.98m	-5.5%
20-03-26	Fri	1324.5	-22.7	681.53k	-1.7%	Compared to  :  18-03-26 1422.6
19-03-26	Thu	1347.2	-75.4	1.24m	-5.3%
18-03-26	Wed	1422.6		441.89k	0.2%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-7.0%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 1561.3
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-15.3%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 1330.6
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-0.6%
27-02-26	Fri	1561.3	16.8	1.65m	1.1%
26-02-26	Thu	1544.5	22.1	1.23m	1.5%	Compared to  :  26-12-25 1381.1
25-02-26	Wed	1522.4	-15.6	1.2m	-1.0%
24-02-26	Tue	1538	-0.2	927.65k	0.0%	3 Months %
23-02-26	Mon	1538.2	-8.7	555.66k	-0.6%	-4.2%
20-02-26	Fri	1546.9	34.2	935.47k	2.3%
19-02-26	Thu	1512.7	-30.7	657.97k	-2.0%	Compared to  :  26-09-25 1340.2
18-02-26	Wed	1543.4	13.7	1.07m	0.9%
17-02-26	Tue	1529.7	-0.9	444.92k	-0.1%	6 Months %
16-02-26	Mon	1530.6	5.2	300.77k	0.3%	-1.3%
13-02-26	Fri	1525.4	-10.4	534.25k	-0.7%
12-02-26	Thu	1535.8	29.3	1.34m	1.9%	Compared to  :  27-03-25 1428.65
11-02-26	Wed	1506.5	30.9	633k	2.1%
10-02-26	Tue	1475.6	-27.3	1.42m	-1.8%	1 year %
09-02-26	Mon	1502.9	67.9	769.23k	4.7%	-7.4%
06-02-26	Fri	1435	8.2	458.87k	0.6%
05-02-26	Thu	1426.8	7.3	392.03k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	1419.5	52.6	598.05k	3.8%
03-02-26	Tue	1366.9	40.1	885.51k	3.0%
02-02-26	Mon	1326.8	32	804.27k	2.5%
01-02-26	Sun	1294.8	-33.1	248.36k	-2.5%
30-01-26	Fri	1327.9	-21.2	1.45m	-1.6%
29-01-26	Thu	1349.1	-23.8	712.81k	-1.7%
28-01-26	Wed	1372.9	42.3	744.9k	3.2%
27-01-26	Tue	1330.6	15.2	879.65k	1.2%
23-01-26	Fri	1315.4	21.9	1.64m	1.7%
22-01-26	Thu	1293.5	2.9	740.3k	0.2%
21-01-26	Wed	1290.6	-33.7	868.08k	-2.5%
20-01-26	Tue	1324.3	-74.1	634.65k	-5.3%
19-01-26	Mon	1398.4	-13	592.97k	-0.9%
16-01-26	Fri	1411.4	-28.5	432k	-2.0%
14-01-26	Wed	1439.9	-20.8	464.41k	-1.4%
13-01-26	Tue	1460.7	-7.5	403.72k	-0.5%
12-01-26	Mon	1468.2	1.4	802.83k	0.1%
09-01-26	Fri	1466.8	-2.3	368.92k	-0.2%
08-01-26	Thu	1469.1	-38.5	375.64k	-2.6%
07-01-26	Wed	1507.6	21.4	1.05m	1.4%
06-01-26	Tue	1486.2	9.4	1.23m	0.6%
05-01-26	Mon	1476.8	46.6	1.59m	3.3%
02-01-26	Fri	1430.2	45.9	1.11m	3.3%
01-01-26	Thu	1384.3	23.1	283.33k	1.7%
31-12-25	Wed	1361.2	10.5	326.59k	0.8%
30-12-25	Tue	1350.7	-29.4	367.19k	-2.1%
29-12-25	Mon	1380.1	-1	423.59k	-0.1%
26-12-25	Fri	1381.1	-13.6	281.49k	-1.0%
24-12-25	Wed	1394.7	9.1	476.96k	0.7%
23-12-25	Tue	1385.6	-2.4	232.2k	-0.2%
22-12-25	Mon	1388	12.5	201.21k	0.9%
19-12-25	Fri	1375.5	-26.2	1.06m	-1.9%
18-12-25	Thu	1401.7	21.2	1.06m	1.5%
17-12-25	Wed	1380.5	-13.8	662.7k	-1.0%
16-12-25	Tue	1394.3	5.4	569.31k	0.4%
15-12-25	Mon	1388.9	11.7	215.76k	0.8%
12-12-25	Fri	1377.2	23.8	371.97k	1.8%
11-12-25	Thu	1353.4	12.5	454.56k	0.9%
10-12-25	Wed	1340.9	5	610.25k	0.4%
09-12-25	Tue	1335.9	13.4	529.69k	1.0%
08-12-25	Mon	1322.5	-4.5	335.95k	-0.3%
05-12-25	Fri	1327	-2.4	568.64k	-0.2%
04-12-25	Thu	1329.4	-6.5	509.27k	-0.5%
03-12-25	Wed	1335.9	-17	845.6k	-1.3%
02-12-25	Tue	1352.9	-7.5	1.21m	-0.6%
01-12-25	Mon	1360.4	-15.9	512.24k	-1.2%
28-11-25	Fri	1376.3	-21.7	1m	-1.6%
27-11-25	Thu	1398	11	625.77k	0.8%
26-11-25	Wed	1387	30.7	477.25k	2.3%
25-11-25	Tue	1356.3	1.7	591.99k	0.1%
24-11-25	Mon	1354.6	-41.2	3.42m	-3.0%
21-11-25	Fri	1395.8	-16	1.22m	-1.1%
20-11-25	Thu	1411.8	10	656.31k	0.7%
19-11-25	Wed	1401.8	17.6	709.01k	1.3%
18-11-25	Tue	1373.9	23	1.49m	1.7%
17-11-25	Mon	1384.2	10.3	768.43k	0.7%
14-11-25	Fri	1350.9	14	4.11m	1.0%
13-11-25	Thu	1336.9	-0.7	906.49k	-0.1%
12-11-25	Wed	1337.6	33.8	960.76k	2.6%
11-11-25	Tue	1303.8	-36.9	1.31m	-2.8%
10-11-25	Mon	1340.7	19.2	1.06m	1.5%
07-11-25	Fri	1321.5	29.1	666.47k	2.3%
06-11-25	Thu	1292.4	-67	1.7m	-4.9%
04-11-25	Tue	1359.4	-6.3	834.62k	-0.5%
03-11-25	Mon	1365.7	-17.9	658.41k	-1.3%
31-10-25	Fri	1419.8	1	941.46k	0.1%
30-10-25	Thu	1383.6	-36.2	1.12m	-2.5%
29-10-25	Wed	1418.8	-9.6	613.03k	-0.7%
28-10-25	Tue	1428.4	-8.2	1.16m	-0.6%
27-10-25	Mon	1436.6	-4.8	1.21m	-0.3%
24-10-25	Fri	1441.4	10.2	539.5k	0.7%
23-10-25	Thu	1431.2	-24.6	1.12m	-1.7%
21-10-25	Tue	1455.8	11	200.52k	0.8%
20-10-25	Mon	1444.8	18.2	1.06m	1.3%
17-10-25	Fri	1426.6	11	1.08m	0.8%
16-10-25	Thu	1415.6	3.5	910.38k	0.2%
15-10-25	Wed	1412.1	20.4	1.05m	1.5%
14-10-25	Tue	1391.7	13.2	1.09m	1.0%
13-10-25	Mon	1378.5	-38.8	1.43m	-2.7%
10-10-25	Fri	1417.3	35.3	2.61m	2.6%
09-10-25	Thu	1382	14.7	1m	1.1%
08-10-25	Wed	1367.3	-4.9	2.61m	-0.4%
07-10-25	Tue	1372.2	5.5	1.28m	0.4%
06-10-25	Mon	1360.4	6.9	873.06k	0.5%
03-10-25	Fri	1366.7	6.3	1.05m	0.5%
01-10-25	Wed	1353.5	0	1.19m	0.0%
30-09-25	Tue	1353.5	-21	1.3m	-1.5%
29-09-25	Mon	1374.5	34.3	1.32m	2.6%
26-09-25	Fri	1340.2	-32.2	1.1m	-2.3%
25-09-25	Thu	1372.4	0.1	643.04k	0.0%
24-09-25	Wed	1372.3	-0.4	1.06m	0.0%
23-09-25	Tue	1372.7	-3.5	799.77k	-0.3%
22-09-25	Mon	1376.2	-43.7	1.49m	-3.1%
19-09-25	Fri	1419.9	-6.3	1.37m	-0.4%
18-09-25	Thu	1426.2	14.3	1.13m	1.0%
17-09-25	Wed	1414.6	-1.2	620.76k	-0.1%
16-09-25	Tue	1411.9	-2.7	744.64k	-0.2%
15-09-25	Mon	1415.8	12.2	576.81k	0.9%
12-09-25	Fri	1403.6	8.3	824.83k	0.6%
11-09-25	Thu	1395.3	0.4	1.24m	0.0%
10-09-25	Wed	1394.9	-17.4	1.05m	-1.2%
09-09-25	Tue	1412.3	-6.9	887.53k	-0.5%
08-09-25	Mon	1419.2	-13.6	456.97k	-0.9%
05-09-25	Fri	1432.8	30.2	1.25m	2.2%
04-09-25	Thu	1402.6	-27.7	1.79m	-1.9%
03-09-25	Wed	1430.3	-10.3	1.03m	-0.7%
02-09-25	Tue	1440.6	28.7	1.4m	2.0%
01-09-25	Mon	1411.9	37.9	1.47m	2.8%
29-08-25	Fri	1374	14.7	1.1m	1.1%
28-08-25	Thu	1359.3	12	957.87k	0.9%
26-08-25	Tue	1347.3	-10.1	1.19m	-0.7%
25-08-25	Mon	1357.4	4.2	578.89k	0.3%
22-08-25	Fri	1353.2	-9.5	616.35k	-0.7%
21-08-25	Thu	1362.7	-7.1	1.27m	-0.5%
20-08-25	Wed	1369.8	-9.1	563.77k	-0.7%
19-08-25	Tue	1378.9	29.7	958.15k	2.2%
18-08-25	Mon	1349.2	74.4	5.47m	5.8%
14-08-25	Thu	1274.8	-1.3	569.54k	-0.1%
13-08-25	Wed	1245	-0.2	839.57k	0.0%
12-08-25	Tue	1276.1	31.1	1.2m	2.5%
11-08-25	Mon	1245.2	-59.7	4m	-4.6%
08-08-25	Fri	1304.9	-4.3	590.35k	-0.3%
07-08-25	Thu	1309.2	-5	595.67k	-0.4%
06-08-25	Wed	1314.2	-2.8	441.06k	-0.2%
05-08-25	Tue	1317	-24.8	316.28k	-1.8%
04-08-25	Mon	1341.8	24.4	366.91k	1.9%
01-08-25	Fri	1317.4	-10.3	449.6k	-0.8%
31-07-25	Thu	1327.7	-8.3	712.91k	-0.6%
30-07-25	Wed	1336	0.9	533.14k	0.1%
29-07-25	Tue	1335.1	14.6	624.29k	1.1%
28-07-25	Mon	1320.5	4.9	884.99k	0.4%
25-07-25	Fri	1315.6	-28.4	925.45k	-2.1%
24-07-25	Thu	1344	-23.6	890.1k	-1.7%
23-07-25	Wed	1367.6	10.2	392.46k	0.8%
22-07-25	Tue	1357.4	-28.3	1.65m	-2.0%
21-07-25	Mon	1385.7	8.7	483.19k	0.6%
18-07-25	Fri	1377	-13.7	1.04m	-1.0%
17-07-25	Thu	1390.7	-6.6	934.76k	-0.5%
16-07-25	Wed	1397.3	0.7	1.65m	0.1%
15-07-25	Tue	1396.6	19.8	1.39m	1.4%
14-07-25	Mon	1376.8	7.3	684.7k	0.5%
11-07-25	Fri	1369.5	0.6	865.8k	0.0%
10-07-25	Thu	1368.9	2	812.13k	0.1%
09-07-25	Wed	1366.9	-4.3	1.05m	-0.3%
08-07-25	Tue	1371.2	5.5	616.48k	0.4%
07-07-25	Mon	1365.7	1.3	874.27k	0.1%
04-07-25	Fri	1364.4	-2.6	1.78m	-0.2%
03-07-25	Thu	1367	34.2	2.8m	2.6%
02-07-25	Wed	1332.8	6.3	1.41m	0.5%
01-07-25	Tue	1326.5	12.4	1.41m	0.9%
30-06-25	Mon	1314.1	8.8	1.35m	0.7%
27-06-25	Fri	1305.3	-11.8	4.53m	-0.9%
26-06-25	Thu	1317.1	6.1	2.73m	0.5%
25-06-25	Wed	1311	4.8	1.39m	0.4%
24-06-25	Tue	1306.2	12	1.99m	0.9%
23-06-25	Mon	1294.2	0.3	1.35m	0.0%
20-06-25	Fri	1293.9	32.9	1.56m	2.6%
19-06-25	Thu	1291.5	-2.7	2.43m	-0.2%
18-06-25	Wed	1261	-30.5	1.28m	-2.4%
17-06-25	Tue	1294.2	-19.4	2.53m	-1.5%
16-06-25	Mon	1313.6	36.4	1.36m	2.8%
13-06-25	Fri	1277.2	-12.7	801k	-1.0%
12-06-25	Thu	1289.9	-22.4	1.23m	-1.7%
11-06-25	Wed	1312.3	-5.4	2.23m	-0.4%
10-06-25	Tue	1317.7	31.2	2.45m	2.4%
09-06-25	Mon	1271.1	23.6	973.15k	1.9%
06-06-25	Fri	1286.5	15.4	1.64m	1.2%
05-06-25	Thu	1247.5	18.1	1.01m	1.5%
04-06-25	Wed	1229.4	1.3	458.79k	0.1%
03-06-25	Tue	1228.1	-17.9	1.44m	-1.4%
02-06-25	Mon	1246	-16.8	1.07m	-1.3%
30-05-25	Fri	1262.8	0.7	2.73m	0.1%
29-05-25	Thu	1262.1	4.3	979.34k	0.3%
28-05-25	Wed	1257.8	-3.9	872.19k	-0.3%
27-05-25	Tue	1253.8	-6.5	1.13m	-0.5%
26-05-25	Mon	1261.7	7.9	695.51k	0.6%
23-05-25	Fri	1260.3	-11.7	1.21m	-0.9%
22-05-25	Thu	1272	29.2	1.05m	2.4%
21-05-25	Wed	1268.6	3.4	1.04m	0.3%
20-05-25	Tue	1239.4	-30.6	1.68m	-2.4%
19-05-25	Mon	1270	8.6	1.13m	0.7%
16-05-25	Fri	1261.4	-1	1.03m	-0.1%
15-05-25	Thu	1262.4	13.9	889.88k	1.1%
14-05-25	Wed	1248.5	-9.2	1.2m	-0.7%
13-05-25	Tue	1257.7	-8	1.67m	-0.6%
12-05-25	Mon	1265.7	30.1	1.88m	2.4%
09-05-25	Fri	1235.6	12.5	2.02m	1.0%
08-05-25	Thu	1223.1	-20.9	7.44m	-1.7%
07-05-25	Wed	1229.6	-10.7	1.01m	-0.9%
06-05-25	Tue	1244	14.4	2.15m	1.2%
05-05-25	Mon	1240.3	32.5	1.63m	2.7%
02-05-25	Fri	1207.8	-28.3	2.38m	-2.3%
30-04-25	Wed	1236.1	-28.5	2.07m	-2.3%
29-04-25	Tue	1264.6	18.2	1.14m	1.5%
28-04-25	Mon	1246.4	17	1.88m	1.4%
25-04-25	Fri	1229.4	-46.6	2.21m	-3.7%
24-04-25	Thu	1276	-23	2.36m	-1.8%
23-04-25	Wed	1299	-45.6	4.05m	-3.4%
22-04-25	Tue	1344.6	26.6	3.05m	2.0%
21-04-25	Mon	1318	33.1	1.96m	2.6%
17-04-25	Thu	1284.9	7.8	2m	0.6%
16-04-25	Wed	1277.1	-12.2	1.65m	-0.9%
15-04-25	Tue	1289.3	4.4	2.11m	0.3%
11-04-25	Fri	1284.9	7.15	1.74m	0.6%
09-04-25	Wed	1277.75	-42.9	1.6m	-3.2%
08-04-25	Tue	1320.65	25.7	726.26k	2.0%
07-04-25	Mon	1294.95	-3.15	1.4m	-0.2%
04-04-25	Fri	1298.1	-53.9	1.4m	-4.0%
03-04-25	Thu	1352	7.2	1.25m	0.5%
02-04-25	Wed	1344.8	-7.25	2.81m	-0.5%
01-04-25	Tue	1352.05	-106.65	3.91m	-7.3%
28-03-25	Fri	1458.7	35.3	2.1m	2.5%
27-03-25	Thu	1428.65	6.6	1.31m	0.5%
26-03-25	Wed	1423.4	-5.25	1.68m	-0.4%
25-03-25	Tue	1422.05	-27.05	1.31m	-1.9%