Voltas Ltd share price		* Reload page for latest data.	Stock Listed on :	12-04-95	Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Voltas Ltd		MCap (aprox) 42139.8 Crores	Symbol : VOLTAS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-12.6%	-3.9%	-17.5%	-9.2%	0.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1273.5	-22.3	1.12m	-1.7%
20-05-26	Wed	1295.8	-6.8	499.9k	-0.5%	Data Update : 8 PM
19-05-26	Tue	1302.6	49.8	1.27m	4.0%	21-05-26 : 1273.5
18-05-26	Mon	1252.8	22.1	1.5m	1.8%
15-05-26	Fri	1230.7	-62.8	2.4m	-4.9%	Compared to  :  12-05-26 1269.6
14-05-26	Thu	1293.5	34.6	1.15m	2.7%
13-05-26	Wed	1258.9	-10.7	1.05m	-0.8%	7 Days %
12-05-26	Tue	1269.6	-36.9	1.09m	-2.8%	0.3%
11-05-26	Mon	1306.5	-18.3	632.67k	-1.4%
08-05-26	Fri	1324.8	-39.1	1.13m	-2.9%	Compared to  :  21-04-26 1457.2
07-05-26	Thu	1363.9	-15.7	957.52k	-1.1%
06-05-26	Wed	1379.6	3.7	747.28k	0.3%	1 Month %
05-05-26	Tue	1375.9	-78.3	2.22m	-5.4%	-12.6%
04-05-26	Mon	1454.2	23.8	506.56k	1.7%	.
30-04-26	Thu	1430.4	-44.4	1.26m	-3.0%	Compared to  :  20-03-26 1324.5
29-04-26	Wed	1474.8	-36.3	793.78k	-2.4%
28-04-26	Tue	1511.1	-3.9	1.09m	-0.3%	2 Months %
27-04-26	Mon	1515	51	1.86m	3.5%	-3.9%
24-04-26	Fri	1464	18.5	715.45k	1.3%
23-04-26	Thu	1445.5	-36.1	1.04m	-2.4%	Compared to  :  20-02-26 1543.4
22-04-26	Wed	1481.6	24.4	865.86k	1.7%
21-04-26	Tue	1457.2	19.2	1.07m	1.3%	3 Months %
20-04-26	Mon	1438	-2.1	1.79m	-0.1%	-17.5%
17-04-26	Fri	1440.1	31.3	1.27m	2.2%
16-04-26	Thu	1408.8	6.6	1.29m	0.5%	Compared to  :  21-11-25 1401.8
15-04-26	Wed	1402.2	40.6	1.4m	3.0%
13-04-26	Mon	1361.6	46	2.79m	3.5%	6 Months %
10-04-26	Fri	1315.6	31.7	1.42m	2.5%	-9.2%
09-04-26	Thu	1283.9	19.1	2.04m	1.5%
08-04-26	Wed	1264.8	44.6	1.55m	3.7%	Compared to  :  21-05-25 1270
07-04-26	Tue	1220.2	-31.8	1.02m	-2.5%
06-04-26	Mon	1252	16.6	1.21m	1.3%	1 year %
02-04-26	Thu	1235.4	-14.3	2.45m	-1.1%	0.3%
01-04-26	Wed	1249.7	-23.1	2.81m	-1.8%
30-03-26	Mon	1272.8	-49.8	1.62m	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1322.6	-46.2	1.25m	-3.4%
25-03-26	Wed	1368.8	66.7	1.35m	5.1%
24-03-26	Tue	1302.1	50.9	1.34m	4.1%
23-03-26	Mon	1251.2	-73.3	1.98m	-5.5%
20-03-26	Fri	1324.5	-22.7	681.53k	-1.7%
19-03-26	Thu	1347.2	-75.4	1.24m	-5.3%
18-03-26	Wed	1422.6	-99.8	441.89k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1522.4	-15.6	1.2m	-1.0%
26-02-26	Thu	1538	-0.2	927.65k	0.0%
25-02-26	Wed	1538.2	-8.7	555.66k	-0.6%
24-02-26	Tue	1546.9	34.2	935.47k	2.3%
23-02-26	Mon	1512.7	-30.7	657.97k	-2.0%
20-02-26	Fri	1543.4	13.7	1.07m	0.9%
19-02-26	Thu	1529.7	-0.9	444.92k	-0.1%
18-02-26	Wed	1530.6	5.2	300.77k	0.3%
17-02-26	Tue	1525.4	-10.4	534.25k	-0.7%
16-02-26	Mon	1535.8	29.3	1.34m	1.9%
13-02-26	Fri	1506.5	30.9	633k	2.1%
12-02-26	Thu	1475.6	-27.3	1.42m	-1.8%
11-02-26	Wed	1502.9	67.9	769.23k	4.7%
10-02-26	Tue	1435	8.2	458.87k	0.6%
09-02-26	Mon	1426.8	7.3	392.03k	0.5%
06-02-26	Fri	1419.5	52.6	598.05k	3.8%
05-02-26	Thu	1366.9	40.1	885.51k	3.0%
04-02-26	Wed	1326.8	32	804.27k	2.5%
03-02-26	Tue	1294.8	-33.1	248.36k	-2.5%
02-02-26	Mon	1327.9	-21.2	1.45m	-1.6%
01-02-26	Sun	1349.1	-23.8	712.81k	-1.7%
30-01-26	Fri	1372.9	42.3	744.9k	3.2%
29-01-26	Thu	1330.6	15.2	879.65k	1.2%
28-01-26	Wed	1315.4	21.9	1.64m	1.7%
27-01-26	Tue	1293.5	2.9	740.3k	0.2%
23-01-26	Fri	1290.6	-33.7	868.08k	-2.5%
22-01-26	Thu	1324.3	-74.1	634.65k	-5.3%
21-01-26	Wed	1398.4	-13	592.97k	-0.9%
20-01-26	Tue	1411.4	-28.5	432k	-2.0%
19-01-26	Mon	1439.9	-20.8	464.41k	-1.4%
16-01-26	Fri	1460.7	-7.5	403.72k	-0.5%
14-01-26	Wed	1468.2	1.4	802.83k	0.1%
13-01-26	Tue	1466.8	-2.3	368.92k	-0.2%
12-01-26	Mon	1469.1	-38.5	375.64k	-2.6%
09-01-26	Fri	1507.6	21.4	1.05m	1.4%
08-01-26	Thu	1486.2	9.4	1.23m	0.6%
07-01-26	Wed	1476.8	46.6	1.59m	3.3%
06-01-26	Tue	1430.2	45.9	1.11m	3.3%
05-01-26	Mon	1384.3	23.1	283.33k	1.7%
02-01-26	Fri	1361.2	10.5	326.59k	0.8%
01-01-26	Thu	1350.7	-29.4	367.19k	-2.1%
31-12-25	Wed	1380.1	-1	423.59k	-0.1%
30-12-25	Tue	1381.1	-13.6	281.49k	-1.0%
29-12-25	Mon	1394.7	9.1	476.96k	0.7%
26-12-25	Fri	1385.6	-2.4	232.2k	-0.2%
24-12-25	Wed	1388	12.5	201.21k	0.9%
23-12-25	Tue	1375.5	-26.2	1.06m	-1.9%
22-12-25	Mon	1401.7	21.2	1.06m	1.5%
19-12-25	Fri	1380.5	-13.8	662.7k	-1.0%
18-12-25	Thu	1394.3	5.4	569.31k	0.4%
17-12-25	Wed	1388.9	11.7	215.76k	0.8%
16-12-25	Tue	1377.2	23.8	371.97k	1.8%
15-12-25	Mon	1353.4	12.5	454.56k	0.9%
12-12-25	Fri	1340.9	5	610.25k	0.4%
11-12-25	Thu	1335.9	13.4	529.69k	1.0%
10-12-25	Wed	1322.5	-4.5	335.95k	-0.3%
09-12-25	Tue	1327	-2.4	568.64k	-0.2%
08-12-25	Mon	1329.4	-6.5	509.27k	-0.5%
05-12-25	Fri	1335.9	-17	845.6k	-1.3%
04-12-25	Thu	1352.9	-7.5	1.21m	-0.6%
03-12-25	Wed	1360.4	-15.9	512.24k	-1.2%
02-12-25	Tue	1376.3	-21.7	1m	-1.6%
01-12-25	Mon	1398	11	625.77k	0.8%
28-11-25	Fri	1387	30.7	477.25k	2.3%
27-11-25	Thu	1356.3	1.7	591.99k	0.1%
26-11-25	Wed	1354.6	-41.2	3.42m	-3.0%
25-11-25	Tue	1395.8	-16	1.22m	-1.1%
24-11-25	Mon	1411.8	10	656.31k	0.7%
21-11-25	Fri	1401.8	17.6	709.01k	1.3%
20-11-25	Thu	1384.2	10.3	768.43k	0.7%
19-11-25	Wed	1373.9	23	1.49m	1.7%
18-11-25	Tue	1350.9	14	4.11m	1.0%
17-11-25	Mon	1336.9	-0.7	906.49k	-0.1%
14-11-25	Fri	1337.6	33.8	960.76k	2.6%
13-11-25	Thu	1303.8	-36.9	1.31m	-2.8%
12-11-25	Wed	1340.7	19.2	1.06m	1.5%
11-11-25	Tue	1321.5	29.1	666.47k	2.3%
10-11-25	Mon	1292.4	-67	1.7m	-4.9%
07-11-25	Fri	1359.4	-6.3	834.62k	-0.5%
06-11-25	Thu	1365.7	-17.9	658.41k	-1.3%
04-11-25	Tue	1383.6	-36.2	1.12m	-2.5%
03-11-25	Mon	1419.8	1	941.46k	0.1%
31-10-25	Fri	1418.8	-9.6	613.03k	-0.7%
30-10-25	Thu	1428.4	-8.2	1.16m	-0.6%
29-10-25	Wed	1436.6	-4.8	1.21m	-0.3%
28-10-25	Tue	1441.4	10.2	539.5k	0.7%
27-10-25	Mon	1431.2	-24.6	1.12m	-1.7%
24-10-25	Fri	1455.8	11	200.52k	0.8%
23-10-25	Thu	1444.8	18.2	1.06m	1.3%
21-10-25	Tue	1426.6	11	1.08m	0.8%
20-10-25	Mon	1415.6	3.5	910.38k	0.2%
17-10-25	Fri	1412.1	20.4	1.05m	1.5%
16-10-25	Thu	1391.7	13.2	1.09m	1.0%
15-10-25	Wed	1378.5	-38.8	1.43m	-2.7%
14-10-25	Tue	1417.3	35.3	2.61m	2.6%
13-10-25	Mon	1382	14.7	1m	1.1%
10-10-25	Fri	1367.3	-4.9	2.61m	-0.4%
09-10-25	Thu	1372.2	5.5	1.28m	0.4%
08-10-25	Wed	1366.7	6.3	1.05m	0.5%
07-10-25	Tue	1360.4	6.9	873.06k	0.5%
06-10-25	Mon	1353.5	0	1.19m	0.0%
03-10-25	Fri	1353.5	-21	1.3m	-1.5%
01-10-25	Wed	1374.5	34.3	1.32m	2.6%
30-09-25	Tue	1340.2	-32.2	1.1m	-2.3%
29-09-25	Mon	1372.4	0.1	643.04k	0.0%
26-09-25	Fri	1372.3	-0.4	1.06m	0.0%
25-09-25	Thu	1372.7	-3.5	799.77k	-0.3%
24-09-25	Wed	1376.2	-43.7	1.49m	-3.1%
23-09-25	Tue	1419.9	-6.3	1.37m	-0.4%
22-09-25	Mon	1426.2	14.3	1.13m	1.0%
19-09-25	Fri	1411.9	-2.7	744.64k	-0.2%
18-09-25	Thu	1414.6	-1.2	620.76k	-0.1%
17-09-25	Wed	1415.8	12.2	576.81k	0.9%
16-09-25	Tue	1403.6	8.3	824.83k	0.6%
15-09-25	Mon	1395.3	0.4	1.24m	0.0%
12-09-25	Fri	1394.9	-17.4	1.05m	-1.2%
11-09-25	Thu	1412.3	-6.9	887.53k	-0.5%
10-09-25	Wed	1419.2	-13.6	456.97k	-0.9%
09-09-25	Tue	1432.8	30.2	1.25m	2.2%
08-09-25	Mon	1402.6	-27.7	1.79m	-1.9%
05-09-25	Fri	1430.3	-10.3	1.03m	-0.7%
04-09-25	Thu	1440.6	28.7	1.4m	2.0%
03-09-25	Wed	1411.9	37.9	1.47m	2.8%
02-09-25	Tue	1374	14.7	1.1m	1.1%
01-09-25	Mon	1359.3	12	957.87k	0.9%
29-08-25	Fri	1347.3	-10.1	1.19m	-0.7%
28-08-25	Thu	1357.4	4.2	578.89k	0.3%
26-08-25	Tue	1353.2	-9.5	616.35k	-0.7%
25-08-25	Mon	1362.7	-7.1	1.27m	-0.5%
22-08-25	Fri	1369.8	-9.1	563.77k	-0.7%
21-08-25	Thu	1378.9	29.7	958.15k	2.2%
20-08-25	Wed	1349.2	74.4	5.47m	5.8%
19-08-25	Tue	1274.8	-1.3	569.54k	-0.1%
18-08-25	Mon	1276.1	31.1	1.2m	2.5%
14-08-25	Thu	1245	-0.2	839.57k	0.0%
13-08-25	Wed	1245.2	-59.7	4m	-4.6%
12-08-25	Tue	1304.9	-4.3	590.35k	-0.3%
11-08-25	Mon	1309.2	-5	595.67k	-0.4%
08-08-25	Fri	1314.2	-2.8	441.06k	-0.2%
07-08-25	Thu	1317	-24.8	316.28k	-1.8%
06-08-25	Wed	1341.8	24.4	366.91k	1.9%
05-08-25	Tue	1317.4	-10.3	449.6k	-0.8%
04-08-25	Mon	1327.7	-8.3	712.91k	-0.6%
01-08-25	Fri	1336	0.9	533.14k	0.1%
31-07-25	Thu	1335.1	14.6	624.29k	1.1%
30-07-25	Wed	1320.5	4.9	884.99k	0.4%
29-07-25	Tue	1315.6	-28.4	925.45k	-2.1%
28-07-25	Mon	1344	-23.6	890.1k	-1.7%
25-07-25	Fri	1367.6	10.2	392.46k	0.8%
24-07-25	Thu	1357.4	-28.3	1.65m	-2.0%
23-07-25	Wed	1385.7	8.7	483.19k	0.6%
22-07-25	Tue	1377	-13.7	1.04m	-1.0%
21-07-25	Mon	1390.7	-6.6	934.76k	-0.5%
18-07-25	Fri	1397.3	0.7	1.65m	0.1%
17-07-25	Thu	1396.6	19.8	1.39m	1.4%
16-07-25	Wed	1376.8	7.3	684.7k	0.5%
15-07-25	Tue	1369.5	0.6	865.8k	0.0%
14-07-25	Mon	1368.9	2	812.13k	0.1%
11-07-25	Fri	1366.9	-4.3	1.05m	-0.3%
10-07-25	Thu	1371.2	1.3	874.27k	0.1%
09-07-25	Wed	1365.7	5.5	616.48k	0.4%
08-07-25	Tue	1364.4	-2.6	1.78m	-0.2%
07-07-25	Mon	1367	34.2	2.8m	2.6%
04-07-25	Fri	1332.8	6.3	1.41m	0.5%
03-07-25	Thu	1326.5	12.4	1.41m	0.9%
02-07-25	Wed	1314.1	8.8	1.35m	0.7%
01-07-25	Tue	1305.3	-11.8	4.53m	-0.9%
30-06-25	Mon	1317.1	6.1	2.73m	0.5%
27-06-25	Fri	1311	4.8	1.39m	0.4%
26-06-25	Thu	1306.2	12	1.99m	0.9%
25-06-25	Wed	1294.2	0.3	1.35m	0.0%
24-06-25	Tue	1293.9	32.9	1.56m	2.6%
23-06-25	Mon	1261	-30.5	1.28m	-2.4%
20-06-25	Fri	1291.5	-2.7	2.43m	-0.2%
19-06-25	Thu	1294.2	-19.4	2.53m	-1.5%
18-06-25	Wed	1313.6	36.4	1.36m	2.8%
17-06-25	Tue	1277.2	-12.7	801k	-1.0%
16-06-25	Mon	1289.9	-22.4	1.23m	-1.7%
13-06-25	Fri	1312.3	-5.4	2.23m	-0.4%
12-06-25	Thu	1317.7	31.2	2.45m	2.4%
11-06-25	Wed	1286.5	15.4	1.64m	1.2%
10-06-25	Tue	1271.1	23.6	973.15k	1.9%
09-06-25	Mon	1247.5	18.1	1.01m	1.5%
06-06-25	Fri	1229.4	1.3	458.79k	0.1%
05-06-25	Thu	1228.1	-17.9	1.44m	-1.4%
04-06-25	Wed	1246	-16.8	1.07m	-1.3%
03-06-25	Tue	1262.8	0.7	2.73m	0.1%
02-06-25	Mon	1262.1	4.3	979.34k	0.3%
30-05-25	Fri	1257.8	-3.9	872.19k	-0.3%
29-05-25	Thu	1261.7	7.9	695.51k	0.6%
28-05-25	Wed	1253.8	-6.5	1.13m	-0.5%
27-05-25	Tue	1260.3	-11.7	1.21m	-0.9%
26-05-25	Mon	1272	3.4	1.04m	0.3%
23-05-25	Fri	1268.6	29.2	1.05m	2.4%
22-05-25	Thu	1239.4	-30.6	1.68m	-2.4%
21-05-25	Wed	1270	8.6	1.13m	0.7%
20-05-25	Tue	1261.4	-1	1.03m	-0.1%