Vraj Iron And Steel Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Vraj Iron And Steel Ltd		MCap (aprox) 417.5 Crores	Symbol : VRAJ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.8%	-0.4%	7.4%	2.4%	0.2%	-18.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	125.47	-1.72	17.79k	-1.4%
27-08-26	Thu	127.19	4.53	28.74k	3.7%	Data Update : 7 PM
26-08-26	Wed	122.66	1.34	19.65k	1.1%	28-08-26 : 125.47
25-08-26	Tue	121.32	-0.15	7.81k	-0.1%
24-08-26	Mon	121.47	0.11	13.55k	0.1%	Compared to  :  19-08-26 120.84
21-08-26	Fri	121.36	-1.09	10.35k	-0.9%
20-08-26	Thu	122.45	1.61	7.07k	1.3%	7 Days %
19-08-26	Wed	120.84	-0.64	5.93k	-0.5%	3.8%
18-08-26	Tue	121.48	-0.02	10.13k	0.0%
17-08-26	Mon	121.5	-1.47	19.25k	-1.2%	Compared to  :  28-07-26 125.98
14-08-26	Fri	122.97	-0.99	10.52k	-0.8%
13-08-26	Thu	123.96	0.62	10.46k	0.5%	1 Month %
12-08-26	Wed	123.34	-1.98	19.61k	-1.6%	-0.4%
11-08-26	Tue	125.32	-0.02	38.13k	0.0%	.
10-08-26	Mon	125.34	1.94	27.01k	1.6%	Compared to  :  29-06-26 116.82
07-08-26	Fri	123.4	1.14	15.42k	0.9%
06-08-26	Thu	122.26	-1.92	12.39k	-1.5%	2 Months %
05-08-26	Wed	124.18	2.59	43.23k	2.1%	7.4%
04-08-26	Tue	121.59	-1.35	22.71k	-1.1%
03-08-26	Mon	122.94	0.39	29.73k	0.3%	Compared to  :  27-05-26 122.49
31-07-26	Fri	122.55	-1.13	40.96k	-0.9%
30-07-26	Thu	123.68	-3.08	42.09k	-2.4%	3 Months %
29-07-26	Wed	126.76	0.78	10.28k	0.6%	2.4%
28-07-26	Tue	125.98	-2.52	15.76k	-2.0%
27-07-26	Mon	128.5	-0.71	16.14k	-0.5%	Compared to  :  27-02-26 125.26
24-07-26	Fri	129.21	-2.54	44.16k	-1.9%
23-07-26	Thu	131.75	0.32	18.18k	0.2%	6 Months %
22-07-26	Wed	131.43	-0.21	19.35k	-0.2%	0.2%
21-07-26	Tue	131.64	-0.4	25.16k	-0.3%
20-07-26	Mon	132.04	-3.12	19.98k	-2.3%	Compared to  :  28-08-25 153.95
17-07-26	Fri	135.16	-10.99	104k	-7.5%
16-07-26	Thu	146.15	1.42	123.89k	1.0%	1 year %
15-07-26	Wed	144.73	11.47	719.49k	8.6%	-18.5%
14-07-26	Tue	133.26	13.71	607.29k	11.5%
13-07-26	Mon	119.55	2.55	18.82k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	117	3.86	17.78k	3.4%
09-07-26	Thu	113.14	0.61	7.81k	0.5%
08-07-26	Wed	112.53	-0.91	8.5k	-0.8%
07-07-26	Tue	113.44	-1.52	23.16k	-1.3%
06-07-26	Mon	114.96	-0.12	25.98k	-0.1%
03-07-26	Fri	115.08	-0.6	39.15k	-0.5%
02-07-26	Thu	115.68	1.05	17.34k	0.9%
01-07-26	Wed	114.63	-2.18	19.44k	-1.9%
30-06-26	Tue	116.81	-0.01	19.24k	0.0%
29-06-26	Mon	116.82	-1.15	5.92k	-1.0%
25-06-26	Thu	117.97	-0.78	19.26k	-0.7%
24-06-26	Wed	118.75	-1.77	37.29k	-1.5%
23-06-26	Tue	120.52	-1.08	28.1k	-0.9%
22-06-26	Mon	121.6	-0.74	19.29k	-0.6%
19-06-26	Fri	122.34	0.71	14.41k	0.6%
18-06-26	Thu	121.63	-0.24	30.25k	-0.2%
17-06-26	Wed	121.87	-3.03	19.16k	-2.4%
16-06-26	Tue	124.9	2.92	28.46k	2.4%
15-06-26	Mon	121.98	1.72	14.58k	1.4%
12-06-26	Fri	120.26	0.03	27.1k	0.0%
11-06-26	Thu	120.23	-1.24	7.25k	-1.0%
10-06-26	Wed	121.47	0.11	11.87k	0.1%
09-06-26	Tue	121.36	1.09	21.32k	0.9%
08-06-26	Mon	120.27	-3.82	20.38k	-3.1%
05-06-26	Fri	124.09	-0.91	22.88k	-0.7%
04-06-26	Thu	125	1.8	24.04k	1.5%
03-06-26	Wed	123.2	-2.53	29.42k	-2.0%
02-06-26	Tue	125.73	-0.64	16.59k	-0.5%
01-06-26	Mon	126.37	-1.11	33.51k	-0.9%
29-05-26	Fri	127.48	4.99	64.42k	4.1%
27-05-26	Wed	122.49	0.02	25.18k	0.0%
26-05-26	Tue	122.47	-1.32	9.74k	-1.1%
25-05-26	Mon	123.79	0.38	13.7k	0.3%
22-05-26	Fri	123.41	2.61	13.4k	2.2%
21-05-26	Thu	120.8	0.97	23.98k	0.8%
20-05-26	Wed	119.83	-0.6	21.44k	-0.5%
19-05-26	Tue	120.43	1.95	28.74k	1.6%
18-05-26	Mon	118.48	-6.41	22.59k	-5.1%
15-05-26	Fri	124.89	-2.31	21.35k	-1.8%
14-05-26	Thu	127.2	-2.03	11.36k	-1.6%
13-05-26	Wed	129.23	-1.17	22.45k	-0.9%
12-05-26	Tue	130.4	-1.71	31.98k	-1.3%
11-05-26	Mon	132.11	-1.3	26.58k	-1.0%
08-05-26	Fri	133.41	0.23	29.28k	0.2%
07-05-26	Thu	133.18	1.65	23.4k	1.3%
06-05-26	Wed	131.53	1.68	28.7k	1.3%
05-05-26	Tue	129.85	1.72	14.79k	1.3%
04-05-26	Mon	128.13	-0.27	16.61k	-0.2%
30-04-26	Thu	128.4	-1.44	6.69k	-1.1%
29-04-26	Wed	129.84	0.68	6.28k	0.5%
28-04-26	Tue	129.16	0.93	10.7k	0.7%
27-04-26	Mon	128.23	-0.39	10.79k	-0.3%
24-04-26	Fri	128.62	-1.4	10.02k	-1.1%
23-04-26	Thu	130.02	-0.77	15.03k	-0.6%
22-04-26	Wed	130.79	-2.06	9.34k	-1.6%
21-04-26	Tue	132.85	3.65	37.39k	2.8%
20-04-26	Mon	129.2	-1.16	16.32k	-0.9%
17-04-26	Fri	130.36	-1.48	25.87k	-1.1%
16-04-26	Thu	131.84	2.65	51.67k	2.1%
15-04-26	Wed	129.19	-0.95	55.79k	-0.7%
13-04-26	Mon	130.14	1.83	81.89k	1.4%
10-04-26	Fri	128.31	4.81	57.89k	3.9%
09-04-26	Thu	123.5	2.79	24.88k	2.3%
08-04-26	Wed	120.71	7.87	40.85k	7.0%
07-04-26	Tue	112.84	6.4	38.67k	6.0%
06-04-26	Mon	106.44	2.43	14.67k	2.3%
02-04-26	Thu	104.01	-1.28	20.32k	-1.2%
01-04-26	Wed	105.29	10.62	44.27k	11.2%
30-03-26	Mon	94.67	-8.16	85.4k	-7.9%
27-03-26	Fri	102.83	-4.28	56.99k	-4.0%
25-03-26	Wed	107.11	1.85	51.48k	1.8%
24-03-26	Tue	105.26	-1.92	48.25k	-1.8%
23-03-26	Mon	107.18	-2.7	33.71k	-2.5%
20-03-26	Fri	109.88	-0.09	26.33k	-0.1%
19-03-26	Thu	109.97	-2.08	67.55k	-1.9%
18-03-26	Wed	112.05	-13.21	31.53k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	125.26	0.04	10.16k	0.0%
26-02-26	Thu	125.22	-3.14	10.65k	-2.5%
25-02-26	Wed	128.36	-1.48	15.97k	-1.1%
24-02-26	Tue	129.84	0.92	13.58k	0.7%
23-02-26	Mon	128.92	-4.38	17.04k	-3.3%
20-02-26	Fri	133.3	0.92	13.31k	0.7%
19-02-26	Thu	132.38	3.65	15.27k	2.8%
18-02-26	Wed	128.73	0.16	17.61k	0.1%
17-02-26	Tue	128.57	-5.07	50.83k	-3.8%
16-02-26	Mon	133.64	-1.79	17.33k	-1.3%
13-02-26	Fri	135.43	-0.66	21.73k	-0.5%
12-02-26	Thu	136.09	1.77	14.99k	1.3%
11-02-26	Wed	134.32	2.09	32.07k	1.6%
10-02-26	Tue	132.23	2.47	23.04k	1.9%
09-02-26	Mon	129.76	1.9	27.72k	1.5%
06-02-26	Fri	127.86	3.59	13.58k	2.9%
05-02-26	Thu	124.27	1.83	22.72k	1.5%
04-02-26	Wed	122.44	-1.83	12.6k	-1.5%
03-02-26	Tue	124.27	0.44	10.34k	0.4%
02-02-26	Mon	123.83	-1.71	13.94k	-1.4%
01-02-26	Sun	125.54	1.7	19.54k	1.4%
30-01-26	Fri	123.84	3.62	14.1k	3.0%
29-01-26	Thu	120.22	-1.36	17.76k	-1.1%
28-01-26	Wed	121.58	-1.39	15.68k	-1.1%
27-01-26	Tue	122.97	1.83	16.19k	1.5%
23-01-26	Fri	121.14	-5.05	42.38k	-4.0%
22-01-26	Thu	126.19	-4.91	20.14k	-3.7%
21-01-26	Wed	131.1	-2.04	10.58k	-1.5%
20-01-26	Tue	133.14	-1.21	14.98k	-0.9%
19-01-26	Mon	134.35	1.26	16.8k	0.9%
16-01-26	Fri	133.09	2.94	16.57k	2.3%
14-01-26	Wed	130.15	-4.02	35.1k	-3.0%
13-01-26	Tue	134.17	1.01	33.79k	0.8%
12-01-26	Mon	133.16	-5.78	24.28k	-4.2%
09-01-26	Fri	138.94	-2.66	29.95k	-1.9%
08-01-26	Thu	141.6	4.89	58.04k	3.6%
07-01-26	Wed	136.71	4.99	39.68k	3.8%
06-01-26	Tue	131.72	-1.91	23k	-1.4%
05-01-26	Mon	133.63	1.9	32.31k	1.4%
02-01-26	Fri	131.73	9.2	66.8k	7.5%
01-01-26	Thu	122.53	-0.02	16.17k	0.0%
31-12-25	Wed	122.55	-2.65	26.15k	-2.1%
30-12-25	Tue	125.2	-1.54	15.09k	-1.2%
29-12-25	Mon	126.74	1.34	9.49k	1.1%
26-12-25	Fri	125.4	-2.84	23.26k	-2.2%
24-12-25	Wed	128.24	5.29	16.54k	4.3%
23-12-25	Tue	122.95	-0.63	14.13k	-0.5%
22-12-25	Mon	123.58	0.88	12.74k	0.7%
19-12-25	Fri	122.7	0.42	77.75k	0.3%
18-12-25	Thu	122.28	-0.03	13.49k	0.0%
17-12-25	Wed	122.31	-0.65	14.87k	-0.5%
16-12-25	Tue	122.96	-0.23	27.87k	-0.2%
15-12-25	Mon	123.19	-2.44	22.95k	-1.9%
12-12-25	Fri	125.63	-0.78	11.47k	-0.6%
11-12-25	Thu	126.41	0.85	21.8k	0.7%
10-12-25	Wed	125.56	-2.18	15.32k	-1.7%
09-12-25	Tue	127.74	-2.55	16.66k	-2.0%
08-12-25	Mon	130.29	-2.01	10.31k	-1.5%
05-12-25	Fri	132.3	-1.79	15.34k	-1.3%
04-12-25	Thu	134.09	0.98	11.77k	0.7%
03-12-25	Wed	133.11	-1.18	15.38k	-0.9%
02-12-25	Tue	134.29	-0.21	6.3k	-0.2%
01-12-25	Mon	134.5	0.76	13.19k	0.6%
28-11-25	Fri	133.74	0.36	8.8k	0.3%
27-11-25	Thu	133.38	-1.68	9.52k	-1.2%
26-11-25	Wed	135.06	-0.52	20.57k	-0.4%
25-11-25	Tue	135.58	0.28	15.79k	0.2%
24-11-25	Mon	135.3	-1.28	16.21k	-0.9%
21-11-25	Fri	136.58	0.3	15.73k	0.2%
20-11-25	Thu	136.28	-1.87	45.67k	-1.4%
19-11-25	Wed	138.15	-0.77	17.81k	-0.6%
18-11-25	Tue	138.92	0.94	23.82k	0.7%
17-11-25	Mon	137.98	-2.44	29.12k	-1.7%
14-11-25	Fri	140.42	-0.05	18.91k	0.0%
13-11-25	Thu	140.47	-1.22	12.13k	-0.9%
12-11-25	Wed	141.69	1.08	14.95k	0.8%
11-11-25	Tue	140.61	-1.97	22.32k	-1.4%
10-11-25	Mon	142.58	-1.63	9.78k	-1.1%
07-11-25	Fri	144.21	-1.86	16.34k	-1.3%
06-11-25	Thu	146.07	-1.71	21.48k	-1.2%
04-11-25	Tue	147.78	0.69	14.35k	0.5%
03-11-25	Mon	147.09	-2.31	16.75k	-1.5%
31-10-25	Fri	149.4	3.66	70.27k	2.5%
30-10-25	Thu	145.74	0.04	8.27k	0.0%
29-10-25	Wed	145.7	-0.1	10.3k	-0.1%
28-10-25	Tue	145.8	0.62	10.59k	0.4%
27-10-25	Mon	145.18	0.67	22.03k	0.5%
24-10-25	Fri	144.51	1.44	9.05k	1.0%
23-10-25	Thu	143.07	-2.53	29.19k	-1.7%
21-10-25	Tue	145.6	-1.82	17k	-1.2%
20-10-25	Mon	147.42	0.19	12.83k	0.1%
17-10-25	Fri	146.5	0.92	12.36k	0.6%
16-10-25	Thu	146.31	-0.1	16.08k	-0.1%
15-10-25	Wed	146.41	-1.04	23.29k	-0.7%
14-10-25	Tue	147.45	-0.93	23.11k	-0.6%
13-10-25	Mon	148.38	-1.64	20.36k	-1.1%
10-10-25	Fri	150.02	-0.76	11.41k	-0.5%
09-10-25	Thu	150.78	0.23	15.1k	0.2%
08-10-25	Wed	150.55	-2.27	21.27k	-1.5%
07-10-25	Tue	152.82	4.39	41.71k	3.0%
06-10-25	Mon	148.43	2.96	11.67k	2.0%
03-10-25	Fri	145.47	-1.92	22.94k	-1.3%
01-10-25	Wed	147.39	-1.13	16.21k	-0.8%
30-09-25	Tue	148.52	-3.88	24.16k	-2.5%
29-09-25	Mon	152.4	-2.52	19.91k	-1.6%
26-09-25	Fri	154.92	0.76	14.03k	0.5%
25-09-25	Thu	154.16	-3.5	27.03k	-2.2%
24-09-25	Wed	157.66	2.83	36.47k	1.8%
23-09-25	Tue	154.83	0.48	23.36k	0.3%
22-09-25	Mon	154.35	-0.69	32.35k	-0.4%
19-09-25	Fri	155.04	1.34	12.79k	0.9%
18-09-25	Thu	153.7	0.19	16.13k	0.1%
17-09-25	Wed	153.51	-0.38	16.84k	-0.2%
16-09-25	Tue	153.89	0.88	23.38k	0.6%
15-09-25	Mon	153.01	1.49	14.87k	1.0%
12-09-25	Fri	151.52	-0.98	21.46k	-0.6%
11-09-25	Thu	152.5	0.51	14.78k	0.3%
10-09-25	Wed	151.99	2.21	20.68k	1.5%
09-09-25	Tue	149.78	-1.11	25.35k	-0.7%
08-09-25	Mon	150.89	-0.73	12.95k	-0.5%
05-09-25	Fri	151.62	4.39	29.66k	3.0%
04-09-25	Thu	147.23	-0.11	55.31k	-0.1%
03-09-25	Wed	147.34	0.08	57.83k	0.1%
02-09-25	Tue	147.26	-1.52	41.42k	-1.0%
01-09-25	Mon	148.78	-1.89	48.15k	-1.3%
29-08-25	Fri	150.67	-3.28	90.31k	-2.1%
28-08-25	Thu	153.95	-1.59	28.03k	-1.0%
26-08-25	Tue	155.54	-1.29	24.86k	-0.8%