Vraj Iron And Steel Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Vraj Iron And Steel Ltd MCap (aprox)
347 Crores		 Symbol :
VRAJ		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.3%   -15.1% -21.0% -31.9% -34.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 104.01 -1.28 20.32k -1.2%
01-04-26 Wed 105.29 10.62 44.27k 11.2% Data Update : 8 PM
30-03-26 Mon 94.67 -8.16 85.4k -7.9% 02-04-26 : 104.01
27-03-26 Fri 102.83 -4.28 56.99k -4.0%
25-03-26 Wed 107.11 1.85 51.48k 1.8% Compared to  :
 20-03-26
109.88
24-03-26 Tue 105.26 -1.92 48.25k -1.8%
23-03-26 Mon 107.18   33.71k -2.5% 7 Days %
20-03-26 Fri 109.88 -0.09 31.53k 1.0% -5.3%
19-03-26 Thu 109.97 -2.08 18.42k 0.2%  
18-03-26 Wed 112.05 -14.79 44.56k -1.9% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
122.44
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -15.1%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
131.72
02-03-26 Mon
27-02-26 Fri 126.84 2.65 10.32k 2.1% 3 Months %
26-02-26 Thu 124.19 -1.07 10.32k -0.9% -21.0%
25-02-26 Wed 125.26 0.04 10.16k 0.0%  
24-02-26 Tue 125.22 -3.14 10.65k -2.5% Compared to  :
 03-10-25
152.82
23-02-26 Mon 128.36 -1.48 15.97k -1.1%
20-02-26 Fri 129.84 0.92 13.58k 0.7% 6 Months %
19-02-26 Thu 128.92 -4.38 17.04k -3.3% -31.9%
18-02-26 Wed 133.3 0.92 13.31k 0.7%  
17-02-26 Tue 132.38 3.65 15.27k 2.8% Compared to  :
 02-04-25
159.17
16-02-26 Mon 128.73 0.16 17.61k 0.1%
13-02-26 Fri 128.57 -5.07 50.83k -3.8% 1 year %
12-02-26 Thu 133.64 -1.79 17.33k -1.3% -34.7%
11-02-26 Wed 135.43 -0.66 21.73k -0.5%  
10-02-26 Tue 136.09 1.77 14.99k 1.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 134.32 2.09 32.07k 1.6%
06-02-26 Fri 132.23 2.47 23.04k 1.9%
05-02-26 Thu 129.76 1.9 27.72k 1.5%
04-02-26 Wed 127.86 3.59 13.58k 2.9%
03-02-26 Tue 124.27 1.83 22.72k 1.5%
02-02-26 Mon 122.44 -1.83 12.6k -1.5%
01-02-26 Sun 124.27 0.44 10.34k 0.4%
30-01-26 Fri 123.83 -1.71 13.94k -1.4%
29-01-26 Thu 125.54 1.7 19.54k 1.4%
28-01-26 Wed 123.84 3.62 14.1k 3.0%
27-01-26 Tue 120.22 -1.36 17.76k -1.1%
23-01-26 Fri 121.58 -1.39 15.68k -1.1%
22-01-26 Thu 122.97 1.83 16.19k 1.5%
21-01-26 Wed 121.14 -5.05 42.38k -4.0%
20-01-26 Tue 126.19 -4.91 20.14k -3.7%
19-01-26 Mon 131.1 -2.04 10.58k -1.5%
16-01-26 Fri 133.14 -1.21 14.98k -0.9%
14-01-26 Wed 134.35 1.26 16.8k 0.9%
13-01-26 Tue 133.09 2.94 16.57k 2.3%
12-01-26 Mon 130.15 -4.02 35.1k -3.0%
09-01-26 Fri 134.17 1.01 33.79k 0.8%
08-01-26 Thu 133.16 -5.78 24.28k -4.2%
07-01-26 Wed 138.94 -2.66 29.95k -1.9%
06-01-26 Tue 141.6 4.89 58.04k 3.6%
05-01-26 Mon 136.71 4.99 39.68k 3.8%
02-01-26 Fri 131.72 -1.91 23k -1.4%
01-01-26 Thu 133.63 1.9 32.31k 1.4%
31-12-25 Wed 131.73 9.2 66.8k 7.5%
30-12-25 Tue 122.53 -0.02 16.17k 0.0%
29-12-25 Mon 122.55 -2.65 26.15k -2.1%
26-12-25 Fri 125.2 -1.54 15.09k -1.2%
24-12-25 Wed 126.74 1.34 9.49k 1.1%
23-12-25 Tue 125.4 -2.84 23.26k -2.2%
22-12-25 Mon 128.24 5.29 16.54k 4.3%
19-12-25 Fri 122.95 -0.63 14.13k -0.5%
18-12-25 Thu 123.58 0.88 12.74k 0.7%
17-12-25 Wed 122.7 0.42 77.75k 0.3%
16-12-25 Tue 122.28 -0.03 13.49k 0.0%  
15-12-25 Mon 122.31 -0.65 14.87k -0.5%  
12-12-25 Fri 122.96 -0.23 27.87k -0.2%  
11-12-25 Thu 123.19 -2.44 22.95k -1.9%  
10-12-25 Wed 125.63 -0.78 11.47k -0.6%  
09-12-25 Tue 126.41 0.85 21.8k 0.7%  
08-12-25 Mon 125.56 -2.18 15.32k -1.7%  
05-12-25 Fri 127.74 -2.55 16.66k -2.0%  
04-12-25 Thu 130.29 -2.01 10.31k -1.5%  
03-12-25 Wed 132.3 -1.79 15.34k -1.3%  
02-12-25 Tue 134.09 0.98 11.77k 0.7%  
01-12-25 Mon 133.11 -1.18 15.38k -0.9%  
28-11-25 Fri 134.29 -0.21 6.3k -0.2%  
27-11-25 Thu 134.5 0.76 13.19k 0.6%  
26-11-25 Wed 133.74 0.36 8.8k 0.3%  
25-11-25 Tue 133.38 -1.68 9.52k -1.2%  
24-11-25 Mon 135.06 -0.52 20.57k -0.4%  
21-11-25 Fri 135.3 -1.28 16.21k -0.9%  
20-11-25 Thu 135.58 0.28 15.79k 0.2%  
19-11-25 Wed 136.58 0.3 15.73k 0.2%  
18-11-25 Tue 136.28 -1.87 45.67k -1.4%  
17-11-25 Mon 138.15 -0.77 17.81k -0.6%  
14-11-25 Fri 138.92 0.94 23.82k 0.7%  
13-11-25 Thu 137.98 -2.44 29.12k -1.7%  
12-11-25 Wed 140.42 -0.05 18.91k 0.0%  
11-11-25 Tue 140.47 -1.22 12.13k -0.9%  
10-11-25 Mon 141.69 1.08 14.95k 0.8%  
07-11-25 Fri 140.61 -1.97 22.32k -1.4%  
06-11-25 Thu 144.21 -1.86 16.34k -1.3%  
04-11-25 Tue 142.58 -1.63 9.78k -1.1%  
03-11-25 Mon 146.07 -1.71 21.48k -1.2%  
31-10-25 Fri 147.78 0.69 14.35k 0.5%  
30-10-25 Thu 147.09 -2.31 16.75k -1.5%  
29-10-25 Wed 149.4 3.66 70.27k 2.5%  
28-10-25 Tue 145.74 0.04 8.27k 0.0%  
27-10-25 Mon 145.7 -0.1 10.3k -0.1%  
24-10-25 Fri 145.8 0.62 10.59k 0.4%  
23-10-25 Thu 145.18 0.67 22.03k 0.5%  
21-10-25 Tue 144.51 1.44 9.05k 1.0%  
20-10-25 Mon 143.07 -2.53 29.19k -1.7%  
17-10-25 Fri 145.6 -1.82 17k -1.2%  
16-10-25 Thu 147.42 0.92 12.36k 0.6%  
15-10-25 Wed 146.5 0.19 12.83k 0.1%  
14-10-25 Tue 146.31 -0.1 16.08k -0.1%  
13-10-25 Mon 146.41 -1.04 23.29k -0.7%  
10-10-25 Fri 147.45 -0.93 23.11k -0.6%  
09-10-25 Thu 150.02 -0.76 11.41k -0.5%  
08-10-25 Wed 148.38 -1.64 20.36k -1.1%  
07-10-25 Tue 150.78 0.23 15.1k 0.2%  
06-10-25 Mon 150.55 -2.27 21.27k -1.5%  
03-10-25 Fri 152.82 4.39 41.71k 3.0%  
01-10-25 Wed 148.43 2.96 11.67k 2.0%  
30-09-25 Tue 145.47 -1.92 22.94k -1.3%  
29-09-25 Mon 147.39 -1.13 16.21k -0.8%  
26-09-25 Fri 148.52 -3.88 24.16k -2.5%  
25-09-25 Thu 152.4 -2.52 19.91k -1.6%  
24-09-25 Wed 154.92 0.76 14.03k 0.5%  
23-09-25 Tue 154.16 -3.5 27.03k -2.2%  
22-09-25 Mon 154.83 0.48 23.36k 0.3%  
19-09-25 Fri 157.66 2.83 36.47k 1.8%  
18-09-25 Thu 154.35 -0.69 32.35k -0.4%  
17-09-25 Wed 155.04 1.34 12.79k 0.9%  
16-09-25 Tue 153.7 0.19 16.13k 0.1%  
15-09-25 Mon 153.51 -0.38 16.84k -0.2%  
12-09-25 Fri 153.89 0.88 23.38k 0.6%  
11-09-25 Thu 153.01 1.49 14.87k 1.0%  
10-09-25 Wed 151.52 -0.98 21.46k -0.6%  
09-09-25 Tue 152.5 0.51 14.78k 0.3%  
08-09-25 Mon 151.99 2.21 20.68k 1.5%  
05-09-25 Fri 149.78 -1.11 25.35k -0.7%  
04-09-25 Thu 150.89 -0.73 12.95k -0.5%  
03-09-25 Wed 151.62 4.39 29.66k 3.0%  
02-09-25 Tue 147.23 -0.11 55.31k -0.1%  
01-09-25 Mon 147.34 0.08 57.83k 0.1%  
29-08-25 Fri 147.26 -1.52 41.42k -1.0%  
28-08-25 Thu 148.78 -1.89 48.15k -1.3%  
26-08-25 Tue 150.67 -3.28 90.31k -2.1%  
25-08-25 Mon 153.95 -1.59 28.03k -1.0%  
22-08-25 Fri 155.54 -1.29 24.86k -0.8%  
21-08-25 Thu 156.83 -3.01 24.02k -1.9%  
20-08-25 Wed 159.84 5.61 42.57k 3.6%  
19-08-25 Tue 150.69 -0.23 44.68k -0.2%  
18-08-25 Mon 154.23 3.54 27.57k 2.3%  
14-08-25 Thu 150.92 -6.18 52.88k -3.9%  
13-08-25 Wed 157.1 -1.35 15.98k -0.9%  
12-08-25 Tue 158.45 -1 13.15k -0.6%  
11-08-25 Mon 159.45 -8.45 128.25k -5.0%  
08-08-25 Fri 167.9 7.58 46.08k 4.7%  
07-08-25 Thu 160.32 1.84 16.19k 1.2%  
06-08-25 Wed 158.48 -0.76 16.72k -0.5%  
05-08-25 Tue 159.24 0.89 15.41k 0.6%  
04-08-25 Mon 158.35 -2.51 37.63k -1.6%  
01-08-25 Fri 160.86 -3.76 14.42k -2.3%  
31-07-25 Thu 164.62 -2.4 15.75k -1.4%  
30-07-25 Wed 167.02 3.24 19.05k 2.0%  
29-07-25 Tue 163.78 -1.83 26.11k -1.1%  
28-07-25 Mon 165.61 -2.72 11.76k -1.6%  
25-07-25 Fri 168.33 -2.24 16.44k -1.3%  
24-07-25 Thu 170.57 -0.99 20.17k -0.6%  
23-07-25 Wed 171.56 1.04 24.7k 0.6%  
22-07-25 Tue 170.52 -1.73 27.27k -1.0%  
21-07-25 Mon 172.25 1.18 19.16k 0.7%  
18-07-25 Fri 171.07 0.29 24.92k 0.2%  
17-07-25 Thu 170.78 0.12 16.5k 0.1%  
16-07-25 Wed 170.66 1.94 21.22k 1.1%  
15-07-25 Tue 168.72 1.2 37.6k 0.7%  
14-07-25 Mon 167.52 -4.58 41.07k -2.7%  
11-07-25 Fri 172.1 0.56 38.31k 0.3%  
10-07-25 Thu 171.54 -0.66 16.45k -0.4%  
09-07-25 Wed 172.2 -1.18 17.9k -0.7%  
08-07-25 Tue 173.38 -1.96 14.18k -1.1%  
07-07-25 Mon 175.34 -0.94 15.97k -0.5%  
04-07-25 Fri 176.28 -0.66 18.11k -0.4%  
03-07-25 Thu 176.94 -0.27 14.92k -0.2%  
02-07-25 Wed 177.21 -2.76 17.45k -1.5%  
01-07-25 Tue 179.97 -1.84 22.3k -1.0%  
30-06-25 Mon 181.81 2.35 30.7k 1.3%  
27-06-25 Fri 179.46 3.16 31.89k 1.8%  
26-06-25 Thu 176.3 0.87 16.14k 0.5%  
25-06-25 Wed 175.43 3.28 22.3k 1.9%  
24-06-25 Tue 170.14 -1.87 23.8k -1.1%  
23-06-25 Mon 172.15 2.01 21.81k 1.2%  
20-06-25 Fri 172.01 4.47 19.04k 2.7%  
19-06-25 Thu 167.54 -1.81 22.53k -1.1%  
18-06-25 Wed 169.35 -4.75 30.23k -2.7%  
17-06-25 Tue 174.1 -1.77 15.2k -1.0%  
16-06-25 Mon 175.87 -2.21 19.83k -1.2%  
13-06-25 Fri 178.08 -3.11 21.89k -1.7%  
12-06-25 Thu 185.73 0.91 59.71k 0.5%  
11-06-25 Wed 181.19 -4.54 35.21k -2.4%  
10-06-25 Tue 184.82 5.78 55.64k 3.2%  
09-06-25 Mon 179.04 2.41 34.93k 1.4%  
06-06-25 Fri 176.63 -0.92 18.74k -0.5%  
05-06-25 Thu 177.55 1.4 20.65k 0.8%  
04-06-25 Wed 176.15 -2.87 27.03k -1.6%  
03-06-25 Tue 179.02 -0.47 22.49k -0.3%  
02-06-25 Mon 179.49 -3.4 32.31k -1.9%  
30-05-25 Fri 181.88 1.59 18.28k 0.9%  
29-05-25 Thu 182.89 1.01 42.18k 0.6%  
28-05-25 Wed 180.29 -3.74 40.12k -2.0%  
27-05-25 Tue 184.03 1.96 36.1k 1.1%  
26-05-25 Mon 184.88 -0.85 32.83k -0.5%  
23-05-25 Fri 182.92 7.9 70.48k 4.5%  
22-05-25 Thu 175.02 -2.93 30.43k -1.6%  
21-05-25 Wed 177.95 -2.23 34.56k -1.2%  
20-05-25 Tue 180.18 0.3 36.26k 0.2%  
19-05-25 Mon 179.88 -7.04 82.83k -3.8%  
16-05-25 Fri 186.92 -1.23 130.55k -0.7%  
15-05-25 Thu 188.15 19.06 548.7k 11.3%  
14-05-25 Wed 169.09 13.87 172.25k 8.9%  
13-05-25 Tue 155.22 1.23 25.53k 0.8%  
12-05-25 Mon 147.61 -4.12 37.18k -2.7%  
09-05-25 Fri 153.99 6.38 28.18k 4.3%  
08-05-25 Thu 151.73 3.26 38.68k 2.2%  
07-05-25 Wed 148.47 0.11 36.31k 0.1%  
06-05-25 Tue 148.36 -4.82 23.08k -3.1%  
05-05-25 Mon 153.18 1.84 16.15k 1.2%  
02-05-25 Fri 151.34 -0.96 30.95k -0.6%  
30-04-25 Wed 152.3 -2.51 21.55k -1.6%  
29-04-25 Tue 154.81 -0.53 23.57k -0.3%  
28-04-25 Mon 155.34 0.48 32.57k 0.3%  
25-04-25 Fri 154.86 -7.21 60.99k -4.4%  
24-04-25 Thu 162.07 0.18 26.54k 0.1%  
23-04-25 Wed 161.89 -2.32 43.57k -1.4%  
22-04-25 Tue 164.21 4.52 59.55k 2.8%  
21-04-25 Mon 159.69 1.79 83.45k 1.1%  
17-04-25 Thu 157.9 -1.05 56.53k -0.7%  
16-04-25 Wed 158.95 -0.59 58.04k -0.4%  
15-04-25 Tue 159.54 0.25 58.72k 0.2%  
11-04-25 Fri 159.29 0.81 32.17k 0.5%  
09-04-25 Wed 158.48 -2 15.83k -1.2%  
08-04-25 Tue 160.48 5.72 30.84k 3.7%  
07-04-25 Mon 154.76 -2.7 175.05k -1.7%  
04-04-25 Fri 157.46 -7.8 36.51k -4.7%  
03-04-25 Thu 165.26 3.05 30.26k 1.9%  
02-04-25 Wed 159.17 5.8 43.85k 3.8%  
01-04-25 Tue 162.21 3.04 34.07k 1.9%  
28-03-25 Fri 153.37 -3.83 117.69k -2.4%