Vsf Projects Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
07-09-2026
Monday		 BSE Sensex : 76,132.81
-382.62
-0.50%		 NSE Nifty 50 : 23,779.15
-118.55
-0.5%		 USD - INR
1 $ = Rs 94.49		 Find Stock
Share Price
in Google :		 Vsf Projects Ltd MCap (aprox)
49.5 Crores		 Symbol :
519331		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.6% -9.0% -17.3% -10.7%   -38.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
07-09-26 Mon 30.17 -0.86 2.37k -2.8%
04-09-26 Fri 31.03 -0.78 534 -2.5% Data Update : 7 PM
03-09-26 Thu 31.81 1.32 2.43k 4.3% 07-09-26 : 30.17
02-09-26 Wed 30.49 0.95 10.74k 3.2%
01-09-26 Tue 29.54 -0.46 1.55k -1.5% Compared to  :
 27-08-26
31.97
31-08-26 Mon 30 -1.2 2.65k -3.8%
28-08-26 Fri 31.2 -0.77 10 -2.4% 7 Days %
27-08-26 Thu 31.97 1.94 44 6.5% -5.6%
26-08-26 Wed 30.03 -0.53 534 -1.7%  
25-08-26 Tue 30.56 -1.69 479 -5.2% Compared to  :
 07-08-26
33.17
24-08-26 Mon 32.25 -0.48 474 -1.5%
21-08-26 Fri 32.73 0.73 7 2.3% 1 Month %
20-08-26 Thu 32 -0.55 161 -1.7% -9.0%
19-08-26 Wed 32.55 0.85 226 2.7% .
18-08-26 Tue 31.7   501 -1.6% Compared to  :
 07-07-26
36.49
17-08-26 Mon        
14-08-26 Fri 32.22 -0.05 34 -0.2% 2 Months %
13-08-26 Thu 32.27 -0.12 20 -0.4% -17.3%
12-08-26 Wed 32.39 -0.33 31 -1.0%  
11-08-26 Tue 32.72 1.13 720 3.6% Compared to  :
 08-06-26
33.78
10-08-26 Mon 31.59 -1.58 1.77k -4.8%
07-08-26 Fri 33.17 1.37 17 4.3% 3 Months %
06-08-26 Thu 31.8 -3 3.22k -8.6% -10.7%
05-08-26 Wed 34.8 0.2 79 0.6%  
04-08-26 Tue 34.6 -1.9 2.48k -5.2% Compared to  :
 06-03-26
03-08-26 Mon 36.5 -0.69 478 -1.9%
31-07-26 Fri 37.19 0.69 1.45k 1.9% 6 Months %
30-07-26 Thu 36.5 0.56 51 1.6%  
29-07-26 Wed 35.94 -0.51 155 -1.4%  
28-07-26 Tue 36.45 -0.04 335 -0.1% Compared to  :
 08-09-25
49
27-07-26 Mon 36.49 1.2 111 3.4%
24-07-26 Fri 35.29 0.3 457 0.9% 1 year %
23-07-26 Thu 34.99 1.19 353 3.5% -38.4%
22-07-26 Wed 33.8 -2.63 208 -7.2%  
21-07-26 Tue 36.43 -0.64 17 -1.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-07-26 Mon 37.07 0.68 450 1.9%
17-07-26 Fri 36.39 0.45 242 1.3%
16-07-26 Thu 35.94 -1.91 388 -5.0%
15-07-26 Wed 37.85 1.99 1 5.5%
14-07-26 Tue 35.86 1.46 284 4.2%
13-07-26 Mon 34.4 -2.4 976 -6.5%
10-07-26 Fri 36.8 0.85 24 2.4%
09-07-26 Thu 35.95 -1.53 443 -4.1%
08-07-26 Wed 37.48 0.99 3 2.7%
07-07-26 Tue 36.49 1.89 310 5.5%
06-07-26 Mon 34.6 -1.81 150 -5.0%
03-07-26 Fri 36.41 -0.44 1.74k -1.2%
02-07-26 Thu 36.85 -0.13 1.61k -0.4%
01-07-26 Wed 36.98 0.61 3.31k 1.7%
30-06-26 Tue 36.37 0.88 101 2.5%
29-06-26 Mon 35.49 0.5 799 1.4%
25-06-26 Thu 34.99 0.06 508 0.2%
24-06-26 Wed 34.93 -1.44 114 -4.0%
23-06-26 Tue 36.37 1.63 700 4.7%
22-06-26 Mon 34.74 -1.21 101 -3.4%
19-06-26 Fri 35.95 -0.05 350 -0.1%
18-06-26 Thu 36 0.01 52 0.0%
17-06-26 Wed 35.99 0.73 385 2.1%
16-06-26 Tue 35.26 -0.49 3.21k -1.4%
15-06-26 Mon 35.75 2.02 519 6.0%
12-06-26 Fri 33.73 0.73 842 2.2%
11-06-26 Thu 33 -0.99 473 -2.9%
10-06-26 Wed 33.99 -0.91 642 -2.6%
09-06-26 Tue 34.9 1.12 208 3.3%
08-06-26 Mon 33.78 -0.37 607 -1.1%
05-06-26 Fri 34.15 -0.03 543 -0.1%
04-06-26 Thu 34.18 0.33 2.07k 1.0%
03-06-26 Wed 33.85 2.2 830 7.0%
02-06-26 Tue 31.65 -1.05 419 -3.2%
01-06-26 Mon 32.7 -0.2 845 -0.6%
29-05-26 Fri 32.9 -1.09 1.57k -3.2%
27-05-26 Wed 33.99 1.28 1.45k 3.9%
26-05-26 Tue 32.71 0.61 3.09k 1.9%  
25-05-26 Mon 32.1 -0.41 13.4k -1.3%  
22-05-26 Fri 32.51 -1.29 1.73k -3.8%  
21-05-26 Thu 33.8 0.5 2 1.5%  
20-05-26 Wed 33.3 0.69 728 2.1%  
19-05-26 Tue 32.61 -0.28 5.8k -0.9%  
18-05-26 Mon 32.89 -3.46 7.3k -9.5%  
15-05-26 Fri 36.35 1.07 943 3.0%  
14-05-26 Thu 35.28 -0.33 2.42k -0.9%  
13-05-26 Wed 35.61 -0.72 132 -2.0%  
12-05-26 Tue 36.33 0.73 314 2.1%  
11-05-26 Mon 35.6 0.43 850 1.2%  
08-05-26 Fri 35.17 -1.56 1.06k -4.2%  
07-05-26 Thu 36.73 1.11 3 3.1%  
06-05-26 Wed 35.62 -1.01 4.98k -2.8%  
05-05-26 Tue 36.63 0.05 1.05k 0.1%  
04-05-26 Mon 36.58 -0.3 12.07k -0.8%  
30-04-26 Thu 36.88 1.32 13.8k 3.7%  
29-04-26 Wed 35.56 0.02 11.6k 0.1%  
28-04-26 Tue 35.54 -3.46 6.61k -8.9%  
27-04-26 Mon 39 0 1.46k 0.0%  
24-04-26 Fri 39 1.35 598 3.6%  
23-04-26 Thu 37.65 -0.29 1.94k -0.8%  
22-04-26 Wed 37.94 -4.11 9.56k -9.8%  
21-04-26 Tue 42.05 2.32 2.95k 5.8%  
20-04-26 Mon 39.73 -0.16 350 -0.4%  
17-04-26 Fri 39.89 1.07 3.1k 2.8%  
16-04-26 Thu 38.82 0.95 65 2.5%  
15-04-26 Wed 37.87 -0.19 942 -0.5%  
13-04-26 Mon 38.06 0.61 353 1.6%  
10-04-26 Fri 37.45 -2.55 2.44k -6.4%  
09-04-26 Thu 40 3.04 35 8.2%  
08-04-26 Wed 36.96 -1.04 4.49k -2.7%  
07-04-26 Tue 38 4.16 485 12.3%  
06-04-26 Mon 33.84 4.58 6.12k 15.7%  
02-04-26 Thu 29.26 -1.54 8.41k -5.0%  
01-04-26 Wed 30.8 0.79 2.64k 2.6%  
30-03-26 Mon 30.01 -2.06 1.05k -6.4%  
27-03-26 Fri 32.07 -3.55 9.6k -10.0%  
25-03-26 Wed 35.62 -1.77 63.43k -4.7%  
24-03-26 Tue 37.39 1.88 385 5.3%  
23-03-26 Mon 35.51 -2.14 3.5k -5.7%  
20-03-26 Fri 37.65 -0.78 11.63k -2.0%  
19-03-26 Thu 38.43 0.71 4.73k 1.9%  
18-03-26 Wed 37.72 1.63 100.26k 4.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 36.09 -1.87 3.6k -4.9%  
26-02-26 Thu 37.96 -0.09 20.47k -0.2%  
25-02-26 Wed 38.05 -3.25 7.01k -7.9%  
24-02-26 Tue 41.3 2.8 5.39k 7.3%  
23-02-26 Mon 38.5 -3.5 3.37k -8.3%  
20-02-26 Fri 42 -0.8 31 -1.9%  
19-02-26 Thu 42.8 0.97 67 2.3%  
18-02-26 Wed 41.83 1.83 40 4.6%  
17-02-26 Tue 40 -2.51 730 -5.9%  
16-02-26 Mon 42.51 2.38 516 5.9%  
13-02-26 Fri 40.13 -0.03 9.14k -0.1%  
12-02-26 Thu 40.16 -0.1 831 -0.2%  
11-02-26 Wed 40.26 -0.76 1.44k -1.9%  
10-02-26 Tue 41.02 0.85 160 2.1%  
09-02-26 Mon 40.17 -1.22 116 -2.9%  
06-02-26 Fri 41.39 1.33 41 3.3%  
05-02-26 Thu 40.06 0.15 1.83k 0.4%  
04-02-26 Wed 39.91 -0.87 10.05k -2.1%  
03-02-26 Tue 40.78 -0.13 1.69k -0.3%  
02-02-26 Mon 40.91 0.55 1.6k 1.4%  
01-02-26 Sun 40.36 -3.6 6.25k -8.2%  
30-01-26 Fri 43.96 0.39 1.47k 0.9%  
29-01-26 Thu 43.57 -0.13 2.35k -0.3%  
28-01-26 Wed 43.7 2.09 180 5.0%  
27-01-26 Tue 41.61 -2.18 8.17k -5.0%  
23-01-26 Fri 43.79 0.28 3.2k 0.6%  
22-01-26 Thu 43.51 -3.44 4 -7.3%  
21-01-26 Wed 46.95 2.45 32 5.5%  
20-01-26 Tue 44.5 0.81 592 1.9%  
19-01-26 Mon 43.69 -0.37 1.12k -0.8%  
16-01-26 Fri 44.06 0.07 421 0.2%  
14-01-26 Wed 43.99 -2.96 822 -6.3%  
13-01-26 Tue 46.95 0.96 16 2.1%  
12-01-26 Mon 45.99 0.01 621 0.0%  
09-01-26 Fri 45.98 #N/A 211 0.0%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 45.97 -1.02 1.48k -2.2%  
05-01-26 Mon 46.99 2.72 3.44k 6.1%  
02-01-26 Fri 44.27 1.71 8.16k 4.0%  
01-01-26 Thu 42.56 -0.43 1.02k -1.0%  
31-12-25 Wed 42.99 -2.55 8.11k -5.6%  
30-12-25 Tue 45.54 4.92 41.75k 12.1%  
29-12-25 Mon 40.62 0.13 12.79k 0.3%  
26-12-25 Fri 40.49 1.27 763 3.2%  
24-12-25 Wed 39.22 -0.79 3.26k -2.0%  
23-12-25 Tue 40.01 -1.93 2.6k -4.6%  
22-12-25 Mon 41.94 1.78 3.02k 4.4%  
19-12-25 Fri 40.16 0.85 849 2.2%  
18-12-25 Thu 39.31 -1.43 4.41k -3.5%  
17-12-25 Wed 40.74 0.24 1k 0.6%  
16-12-25 Tue 40.5 1.6 7.8k 4.1%  
15-12-25 Mon 38.9 -1.17 31 -2.9%  
12-12-25 Fri 40.07 0.91 6.17k 2.3%  
11-12-25 Thu 39.16 -1.06 1.83k -2.6%  
10-12-25 Wed 40.22 -0.94 2.92k -2.3%  
09-12-25 Tue 41.16 -2.81 769 -6.4%  
08-12-25 Mon 43.97 0.41 1.05k 0.9%  
05-12-25 Fri 43.56 1.18 4.2k 2.8%  
04-12-25 Thu 42.38 -1.32 3.68k -3.0%  
03-12-25 Wed 43.7 1.53 1.46k 3.6%  
02-12-25 Tue 42.17 #N/A 20 1.1%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 41.71 2.28 579 5.8%  
27-11-25 Thu 39.43 -2.44 4.24k -5.8%  
26-11-25 Wed 41.87 #N/A 23.62k -6.4%  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 44.74 0.84 2.08k 1.9%  
21-11-25 Fri 43.9 #N/A 2 0.4%  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed 43.73 1.78 500 4.2%  
18-11-25 Tue 41.95 0.95 906 2.3%  
17-11-25 Mon 41 -0.22 12.21k -0.5%  
14-11-25 Fri 41.22 1.14 1.65k 2.8%  
13-11-25 Thu 40.08 -2.03 1.17k -4.8%  
12-11-25 Wed 42.11 -1.89 1.16k -4.3%  
11-11-25 Tue 44 -0.25 121 -0.6%  
10-11-25 Mon 44.25 0.14 172 0.3%  
07-11-25 Fri 44.11 1.03 1.65k 2.4%  
06-11-25 Thu 43.08 -3.6 4.52k -7.7%  
04-11-25 Tue 46.68 2.88 21 6.6%  
03-11-25 Mon 43.8 -0.09 11.69k -0.2%  
31-10-25 Fri 43.89 0.05 2.69k 0.1%  
30-10-25 Thu 43.84 0.26 2.32k 0.6%  
29-10-25 Wed 43.58 #N/A   #N/A  
28-10-25 Tue #N/A #N/A 3.25k -2.5%  
27-10-25 Mon 44.72 -1.27 1.66k -2.8%  
24-10-25 Fri 45.99 1 512 2.2%  
23-10-25 Thu 44.99 #N/A 1.5k -3.7%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 46.7 1.39 51 3.1%  
17-10-25 Fri 45.31 3.34 5.14k 8.0%  
16-10-25 Thu 41.97 -1.23 3.34k -2.8%  
15-10-25 Wed 43.2 -1.88 6.22k -4.2%  
14-10-25 Tue 45.08 0.13 301 0.3%  
13-10-25 Mon 44.95 0.46 619 1.0%  
10-10-25 Fri 44.49 -0.51 4.14k -1.1%  
09-10-25 Thu 45 -1 818 -2.2%  
08-10-25 Wed 46 -1.01 58 -2.1%  
07-10-25 Tue 47.01 1.3 6.34k 2.8%  
06-10-25 Mon 45.71 -1.7 3.23k -3.6%  
03-10-25 Fri 47.41 1.53 1.8k 3.3%  
01-10-25 Wed 45.88 0.08 218 0.2%  
30-09-25 Tue 45.8 1.95 2.57k 4.4%  
29-09-25 Mon 43.85 -1.56 4.28k -3.4%  
26-09-25 Fri 45.41 -1 4.81k -2.2%  
25-09-25 Thu 46.41 -3.03 29.59k -6.1%  
24-09-25 Wed 49.44 1.44 317 3.0%  
23-09-25 Tue 48 0.94 1.34k 2.0%  
22-09-25 Mon 47.06 -0.88 8.32k -1.8%  
19-09-25 Fri 47.94 -1.56 2.56k -3.2%  
18-09-25 Thu 49.5 2.5 6.12k 5.3%  
17-09-25 Wed 47 -1.94 2.38k -4.0%  
16-09-25 Tue 48.94 2.79 53 6.0%  
15-09-25 Mon 46.15 -1.84 1.5k -3.8%  
12-09-25 Fri 47.99 0.09 293 0.2%  
11-09-25 Thu 47.9 -0.15 460 -0.3%  
10-09-25 Wed 48.05 0.55 37.8k 1.2%  
09-09-25 Tue 47.5 -1.5 1.35k -3.1%  
08-09-25 Mon 49 -0.15 1.09k -0.3%  
05-09-25 Fri 49.15 0.83 166 1.7%  
04-09-25 Thu 48.32 -0.71 3.23k -1.4%