Vsf Projects Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Vsf Projects Ltd		MCap (aprox)	Symbol : 519331	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.0%	-14.5%	-26.4%	-29.6%	-30.0%	-27.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	32.07	-3.55	9.6k	-10.0%
25-03-26	Wed	35.62	-1.77	63.43k	-4.7%	Data Update : 8 PM
24-03-26	Tue	37.39	1.88	385	5.3%	27-03-26 : 32.07
23-03-26	Mon	35.51	-2.14	3.5k	-5.7%
20-03-26	Fri	37.65	-0.78	11.63k	-2.0%	Compared to  :  18-03-26 37.72
19-03-26	Thu	38.43	0.71	4.73k	1.9%
18-03-26	Wed	37.72		100.26k	4.7%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-15.0%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 37.53
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-14.5%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 43.57
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-26.4%
27-02-26	Fri	37.53	-1.89	2.72k	-4.8%
26-02-26	Thu	39.42	3.33	2.79k	9.2%	Compared to  :  26-12-25 45.54
25-02-26	Wed	36.09	-1.87	3.6k	-4.9%
24-02-26	Tue	37.96	-0.09	20.47k	-0.2%	3 Months %
23-02-26	Mon	38.05	-3.25	7.01k	-7.9%	-29.6%
20-02-26	Fri	41.3	2.8	5.39k	7.3%
19-02-26	Thu	38.5	-3.5	3.37k	-8.3%	Compared to  :  26-09-25 45.8
18-02-26	Wed	42	-0.8	31	-1.9%
17-02-26	Tue	42.8	0.97	67	2.3%	6 Months %
16-02-26	Mon	41.83	1.83	40	4.6%	-30.0%
13-02-26	Fri	40	-2.51	730	-5.9%
12-02-26	Thu	42.51	2.38	516	5.9%	Compared to  :  27-03-25 44.02
11-02-26	Wed	40.13	-0.03	9.14k	-0.1%
10-02-26	Tue	40.16	-0.1	831	-0.2%	1 year %
09-02-26	Mon	40.26	-0.76	1.44k	-1.9%	-27.1%
06-02-26	Fri	41.02	0.85	160	2.1%
05-02-26	Thu	40.17	-1.22	116	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	41.39	1.33	41	3.3%
03-02-26	Tue	40.06	0.15	1.83k	0.4%
02-02-26	Mon	39.91	-0.87	10.05k	-2.1%
01-02-26	Sun	40.78	-0.13	1.69k	-0.3%
30-01-26	Fri	40.91	0.55	1.6k	1.4%
29-01-26	Thu	40.36	-3.6	6.25k	-8.2%
28-01-26	Wed	43.96	0.39	1.47k	0.9%
27-01-26	Tue	43.57	-0.13	2.35k	-0.3%
23-01-26	Fri	43.7	2.09	180	5.0%
22-01-26	Thu	41.61	-2.18	8.17k	-5.0%
21-01-26	Wed	43.79	0.28	3.2k	0.6%
20-01-26	Tue	43.51	-3.44	4	-7.3%
19-01-26	Mon	46.95	2.45	32	5.5%
16-01-26	Fri	44.5	0.81	592	1.9%
14-01-26	Wed	43.69	-0.37	1.12k	-0.8%
13-01-26	Tue	44.06	0.07	421	0.2%
12-01-26	Mon	43.99	-2.96	822	-6.3%
09-01-26	Fri	46.95	0.96	16	2.1%
08-01-26	Thu	45.99	0.01	621	0.0%
07-01-26	Wed	45.98		211	0.0%
06-01-26	Tue
05-01-26	Mon
02-01-26	Fri	45.97	-1.02	1.48k	-2.2%
01-01-26	Thu	46.99	2.72	3.44k	6.1%
31-12-25	Wed	44.27	1.71	8.16k	4.0%
30-12-25	Tue	42.56	-0.43	1.02k	-1.0%
29-12-25	Mon	42.99	-2.55	8.11k	-5.6%
26-12-25	Fri	45.54	4.92	41.75k	12.1%
24-12-25	Wed	40.62	0.13	12.79k	0.3%
23-12-25	Tue	40.49	1.27	763	3.2%
22-12-25	Mon	39.22	-0.79	3.26k	-2.0%
19-12-25	Fri	40.01	-1.93	2.6k	-4.6%
18-12-25	Thu	41.94	1.78	3.02k	4.4%
17-12-25	Wed	40.16	0.85	849	2.2%
16-12-25	Tue	39.31	-1.43	4.41k	-3.5%
15-12-25	Mon	40.74	0.24	1k	0.6%
12-12-25	Fri	40.5	1.6	7.8k	4.1%
11-12-25	Thu	38.9	-1.17	31	-2.9%
10-12-25	Wed	40.07	0.91	6.17k	2.3%
09-12-25	Tue	39.16	-1.06	1.83k	-2.6%
08-12-25	Mon	40.22	-0.94	2.92k	-2.3%
05-12-25	Fri	41.16	-2.81	769	-6.4%
04-12-25	Thu	43.97	0.41	1.05k	0.9%
03-12-25	Wed	43.56	1.18	4.2k	2.8%
02-12-25	Tue	42.38	-1.32	3.68k	-3.0%
01-12-25	Mon	43.7	1.53	1.46k	3.6%
28-11-25	Fri	42.17	#N/A	20	1.1%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	41.71	2.28	579	5.8%
25-11-25	Tue	39.43	-2.44	4.24k	-5.8%
24-11-25	Mon	41.87	#N/A	23.62k	-6.4%
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	44.74	0.84	2.08k	1.9%
19-11-25	Wed	43.9	#N/A	2	0.4%
18-11-25	Tue	43.73	1.78	500	4.2%
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	41.95	0.95	906	2.3%
13-11-25	Thu	41	-0.22	12.21k	-0.5%
12-11-25	Wed	41.22	1.14	1.65k	2.8%
11-11-25	Tue	40.08	-2.03	1.17k	-4.8%
10-11-25	Mon	42.11	-1.89	1.16k	-4.3%
07-11-25	Fri	44	-0.25	121	-0.6%
06-11-25	Thu	44.25	0.14	172	0.3%
04-11-25	Tue	44.11	1.03	1.65k	2.4%
03-11-25	Mon	43.08	-3.6	4.52k	-7.7%
31-10-25	Fri	43.8	-0.09	11.69k	-0.2%
30-10-25	Thu	46.68	2.88	21	6.6%
29-10-25	Wed	43.89	0.05	2.69k	0.1%
28-10-25	Tue	43.84	0.26	2.32k	0.6%
27-10-25	Mon	43.58	#N/A	3.25k	-2.5%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	44.72	-1.27	1.66k	-2.8%
21-10-25	Tue	45.99	1	512	2.2%
20-10-25	Mon	44.99	#N/A	1.5k	-3.7%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	46.7	1.39	51	3.1%
15-10-25	Wed	45.31	3.34	5.14k	8.0%
14-10-25	Tue	41.97	-1.23	3.34k	-2.8%
13-10-25	Mon	43.2	-1.88	6.22k	-4.2%
10-10-25	Fri	45.08	0.13	301	0.3%
09-10-25	Thu	44.95	0.46	619	1.0%
08-10-25	Wed	44.49	-0.51	4.14k	-1.1%
07-10-25	Tue	45	-1	818	-2.2%
06-10-25	Mon	47.01	1.3	6.34k	2.8%
03-10-25	Fri	46	-1.01	58	-2.1%
01-10-25	Wed	45.71	-1.7	3.23k	-3.6%
30-09-25	Tue	47.41	1.53	1.8k	3.3%
29-09-25	Mon	45.88	0.08	218	0.2%
26-09-25	Fri	45.8	1.95	2.57k	4.4%
25-09-25	Thu	43.85	-1.56	4.28k	-3.4%
24-09-25	Wed	45.41	-1	4.81k	-2.2%
23-09-25	Tue	46.41	-3.03	29.59k	-6.1%
22-09-25	Mon	49.44	1.44	317	3.0%
19-09-25	Fri	48	0.94	1.34k	2.0%
18-09-25	Thu	47.06	-0.88	8.32k	-1.8%
17-09-25	Wed	49.5	2.5	6.12k	5.3%
16-09-25	Tue	47.94	-1.56	2.56k	-3.2%
15-09-25	Mon	47	-1.94	2.38k	-4.0%
12-09-25	Fri	48.94	2.79	53	6.0%
11-09-25	Thu	46.15	-1.84	1.5k	-3.8%
10-09-25	Wed	47.99	0.09	293	0.2%
09-09-25	Tue	47.9	-0.15	460	-0.3%
08-09-25	Mon	48.05	0.55	37.8k	1.2%
05-09-25	Fri	47.5	-1.5	1.35k	-3.1%
04-09-25	Thu	49	-0.15	1.09k	-0.3%
03-09-25	Wed	49.15	0.83	166	1.7%
02-09-25	Tue	48.32	-0.71	3.23k	-1.4%
01-09-25	Mon	49.03	-0.92	583	-1.8%
29-08-25	Fri	49.95	-0.09	1.89k	-0.2%
28-08-25	Thu	50.04	-1.53	10.62k	-3.0%
26-08-25	Tue	51.57	-0.06	1.75k	-0.1%
25-08-25	Mon	51.63	0.23	1.54k	0.4%
22-08-25	Fri	51.4	-1.6	2.78k	-3.0%
21-08-25	Thu	53	1	625	1.9%
20-08-25	Wed	52	0.07	2.13k	0.1%
19-08-25	Tue	51.93	-3.07	2.71k	-5.6%
18-08-25	Mon	55	1	385	1.9%
14-08-25	Thu	54	-0.41	270	-0.8%
13-08-25	Wed	56	-0.84	66	-1.5%
12-08-25	Tue	54.41	-1.59	527	-2.8%
11-08-25	Mon	56.84	1.84	92	3.3%
08-08-25	Fri	55	-0.47	249	-0.8%
07-08-25	Thu	55.47	1.77	4.54k	3.3%
06-08-25	Wed	53.7	-0.05	575	-0.1%
05-08-25	Tue	53.75	-0.7	1.08k	-1.3%
04-08-25	Mon	54.45	1.14	1.16k	2.1%
01-08-25	Fri	53.31	-1.42	1.04k	-2.6%
31-07-25	Thu	54.73	1.19	300	2.2%
30-07-25	Wed	53.54	-2.44	344	-4.4%
29-07-25	Tue	55.98	1.98	4.45k	3.7%
28-07-25	Mon	54	-1.75	3.41k	-3.1%
25-07-25	Fri	55.75	0.06	4.99k	0.1%
24-07-25	Thu	55.69	1.68	6.16k	3.1%
23-07-25	Wed	54.01	-1.27	3.89k	-2.3%
22-07-25	Tue	55.28	0.18	1.78k	0.3%
21-07-25	Mon	55.1	0.11	2.28k	0.2%
18-07-25	Fri	54.99	-0.65	3.94k	-1.2%
17-07-25	Thu	55.64	1.44	781	2.7%
16-07-25	Wed	54.2	0.33	3.56k	0.6%
15-07-25	Tue	53.87	-0.94	1.71k	-1.7%
14-07-25	Mon	54.81	1.16	8.03k	2.2%
11-07-25	Fri	53.65	0.57	4.55k	1.1%
10-07-25	Thu	53.08	-2.65	3.57k	-4.8%
09-07-25	Wed	55.73	-1.12	8.04k	-2.0%
08-07-25	Tue	56.85	-0.04	175	-0.1%
07-07-25	Mon	56.89	0.1	314	0.2%
04-07-25	Fri	56.79	-1.03	3.81k	-1.8%
03-07-25	Thu	57.82	-0.45	2.34k	-0.8%
02-07-25	Wed	58.27	1.09	3.34k	1.9%
01-07-25	Tue	57.18	1.52	1.47k	2.7%
30-06-25	Mon	55.66	-1.95	158	-3.4%
27-06-25	Fri	57.61	0.14	3.33k	0.2%
26-06-25	Thu	57.47	1.42	4.61k	2.5%
25-06-25	Wed	56.05	0.89	22.07k	1.6%
24-06-25	Tue	55.16	1.74	7k	3.3%
23-06-25	Mon	53.42	-1.05	10.18k	-1.9%
20-06-25	Fri	54.47	-0.53	8	-1.0%
19-06-25	Thu	55.33	1.28	18.78k	2.4%
18-06-25	Wed	55	-0.33	502	-0.6%
17-06-25	Tue	54.05	1.24	12.66k	2.3%
16-06-25	Mon	52.81	1.74	2.71k	3.4%
13-06-25	Fri	51.07	-2.1	3.11k	-3.9%
12-06-25	Thu	53.17	-0.81	4.41k	-1.5%
11-06-25	Wed	53.98	-0.02	825	0.0%
10-06-25	Tue	54	1.87	322	3.6%
09-06-25	Mon	54.35	0.17	4.28k	0.3%
06-06-25	Fri	52.13	-2.22	3.26k	-4.1%
05-06-25	Thu	54.18	0.29	4.7k	0.5%
04-06-25	Wed	53.89	-0.91	358	-1.7%
03-06-25	Tue	54.8	0.35	8.29k	0.6%
02-06-25	Mon	54.45	1.23	10.8k	2.3%
30-05-25	Fri	53.22	-2.16	1.76k	-3.9%
29-05-25	Thu	55.38	1.38	1.6k	2.6%
28-05-25	Wed	54	0.32	2.79k	0.6%
27-05-25	Tue	53.77	-0.15	1.42k	-0.3%
26-05-25	Mon	53.68	-0.09	16.37k	-0.2%
23-05-25	Fri	53.92	-0.38	2.13k	-0.7%
22-05-25	Thu	54.3	0.57	7.66k	1.1%
21-05-25	Wed	54.57	-0.27	5.66k	-0.5%
20-05-25	Tue	54	0.42	1.62k	0.8%
19-05-25	Mon	53.58	1.58	7.58k	3.0%
16-05-25	Fri	52	-2	4.24k	-3.7%
15-05-25	Thu	54	0.73	8.55k	1.4%
14-05-25	Wed	53.27	1.33	8.88k	2.6%
13-05-25	Tue	51.94	-0.06	6.04k	-0.1%
12-05-25	Mon	52	2.49	601	5.0%
09-05-25	Fri	49.51	1.25	289	2.6%
08-05-25	Thu	48.26	-2.39	266	-4.7%
07-05-25	Wed	48.8	-3.19	3.22k	-6.1%
06-05-25	Tue	50.65	1.85	862	3.8%
05-05-25	Mon	51.99	0.58	1.73k	1.1%
02-05-25	Fri	51.41	-1.57	2.61k	-3.0%
30-04-25	Wed	52.98	1.81	1.21k	3.5%
29-04-25	Tue	51.17	-1.67	1.17k	-3.2%
28-04-25	Mon	52.84	2.1	13.74k	4.1%
25-04-25	Fri	50.74	-1.35	3.29k	-2.6%
24-04-25	Thu	52.09	-0.16	1.14k	-0.3%
23-04-25	Wed	52.25	-0.85	5.46k	-1.6%
22-04-25	Tue	53.1	0.36	2.23k	0.7%
21-04-25	Mon	52.74	0.74	5.52k	1.4%
17-04-25	Thu	52	-0.97	765	-1.8%
16-04-25	Wed	52.97	1.29	849	2.5%
15-04-25	Tue	51.68	-1.97	6.48k	-3.7%
11-04-25	Fri	53.65	0.08	14.05k	0.1%
09-04-25	Wed	53.57	0.49	13.51k	0.9%
08-04-25	Tue	53.08	3.07	37.76k	6.1%
07-04-25	Mon	50.01	-1.5	8.49k	-2.9%
04-04-25	Fri	51.51	0.97	21.7k	1.9%
03-04-25	Thu	50.54	4.22	31.39k	9.1%
02-04-25	Wed	46.32	1.35	17.55k	3.0%
01-04-25	Tue	44.97	4.04	23.66k	9.9%
28-03-25	Fri	40.93	-5.8	110.31k	-12.4%
27-03-25	Thu	44.02	-3.33	53.96k	-7.0%
26-03-25	Wed	46.73	2.71	1.35k	6.2%
25-03-25	Tue	47.35	0.34	22.72k	0.7%