Vuenow Infratech Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Vuenow Infratech Limited		MCap (aprox) 134.9 Crores	Symbol : 531997	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	-3.7%	-4.5%	-11.8%	8.0%	-16.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	59.8	-0.77	85.67k	-1.3%
12-11-26	Thu	60.57	0.84	83.06k	1.4%	Data Update : 7 PM
11-11-26	Wed	59.73	-0.81	33.09k	-1.3%	13-11-26 : 59.8
09-11-26	Mon	60.54	-1.49	57.86k	-2.4%
08-11-26	Sun	62.03	0.89	5.43k	1.5%	Compared to  :  04-11-26 60.3
06-11-26	Fri	61.14	0.41	58.73k	0.7%
05-11-26	Thu	60.73	0.43	103.41k	0.7%	7 Days %
04-11-26	Wed	60.3	-1.32	32.63k	-2.1%	-0.8%
03-11-26	Tue	61.62	0.13	106.35k	0.2%
02-11-26	Mon	61.49	0.1	84.7k	0.2%	Compared to  :  13-10-26 62.08
30-10-26	Fri	61.39	1.03	118.44k	1.7%
29-10-26	Thu	60.36	-1.28	51.06k	-2.1%	1 Month %
28-10-26	Wed	61.64	1.35	192.94k	2.2%	-3.7%
27-10-26	Tue	60.29	-1.73	110.82k	-2.8%	.
26-10-26	Mon	62.02	2.86	130.42k	4.8%	Compared to  :  15-09-26 62.59
23-10-26	Fri	59.16	2.53	48.02k	4.5%
22-10-26	Thu	56.63	-2.94	58.5k	-4.9%	2 Months %
21-10-26	Wed	59.57	-2.88	23.99k	-4.6%	-4.5%
19-10-26	Mon	62.45	-0.99	109.58k	-1.6%
16-10-26	Fri	63.44	-0.84	28.56k	-1.3%	Compared to  :  13-08-26 67.79
15-10-26	Thu	64.28	0.52	93.1k	0.8%
14-10-26	Wed	63.76	1.68	156.97k	2.7%	3 Months %
13-10-26	Tue	62.08	0.3	102.23k	0.5%	-11.8%
12-10-26	Mon	61.78	1.69	146.44k	2.8%
09-10-26	Fri	60.09	1.73	166.26k	3.0%	Compared to  :  13-05-26 55.38
08-10-26	Thu	58.36	2.77	87.83k	5.0%
07-10-26	Wed	55.59	2.64	144.97k	5.0%	6 Months %
06-10-26	Tue	52.95	2.52	149.32k	5.0%	8.0%
05-10-26	Mon	50.43	-1.82	178.42k	-3.5%
01-10-26	Thu	52.25	-2.75	5.38k	-5.0%	Compared to  :  13-11-25 71.26
30-09-26	Wed	55	-2.47	25.04k	-4.3%
29-09-26	Tue	57.47	-1.76	91.24k	-3.0%	1 year %
28-09-26	Mon	59.23	-1.29	52.92k	-2.1%	-16.1%
25-09-26	Fri	60.52	-0.48	98.98k	-0.8%
24-09-26	Thu	61	1.02	95.05k	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	59.98	-2.84	88.19k	-4.5%
22-09-26	Tue	62.82	1.04	223.11k	1.7%
21-09-26	Mon	61.78	-0.18	114.25k	-0.3%
18-09-26	Fri	61.96	0.48	121.55k	0.8%
17-09-26	Thu	61.48	-1.29	57.67k	-2.1%
16-09-26	Wed	62.77	0.18	157.23k	0.3%
15-09-26	Tue	62.59	0.7	70k	1.1%
11-09-26	Fri	61.89	-1.61	40.92k	-2.5%
10-09-26	Thu	63.5	2.02	49.22k	3.3%
09-09-26	Wed	61.48	-2.72	62.34k	-4.2%
08-09-26	Tue	64.2	-1.57	54.33k	-2.4%
07-09-26	Mon	65.77	1.82	96.69k	2.8%
04-09-26	Fri	63.95	2.56	105.33k	4.2%
03-09-26	Thu	61.39	2.06	142.93k	3.5%
02-09-26	Wed	59.33	-1.58	93.19k	-2.6%
01-09-26	Tue	60.91	-0.59	36.49k	-1.0%
31-08-26	Mon	61.5	-0.11	35.4k	-0.2%
28-08-26	Fri	61.61	0.33	115.1k	0.5%
27-08-26	Thu	61.28	0.15	172.31k	0.2%
26-08-26	Wed	61.13	-0.27	10.36k	-0.4%
25-08-26	Tue	61.4	-0.89	61.67k	-1.4%
24-08-26	Mon	62.29	-0.48	21.28k	-0.8%
21-08-26	Fri	62.77	-1.23	26.85k	-1.9%
20-08-26	Thu	64	0.39	31.23k	0.6%
19-08-26	Wed	63.61	-0.56	41.44k	-0.9%
18-08-26	Tue	64.17	-2.17	24.08k	-3.3%
17-08-26	Mon	66.34	-0.33	21.08k	-0.5%
14-08-26	Fri	66.67	-1.12	41.1k	-1.7%
13-08-26	Thu	67.79	-0.08	76.7k	-0.1%
12-08-26	Wed	67.87	0.03	136.41k	0.0%
11-08-26	Tue	67.84	-0.75	48.57k	-1.1%
10-08-26	Mon	68.59	0	126.23k	0.0%
07-08-26	Fri	68.59	2.81	112.12k	4.3%
06-08-26	Thu	65.78	3.13	83.33k	5.0%
05-08-26	Wed	62.65	2.98	131.63k	5.0%
04-08-26	Tue	59.67	-3.14	79.57k	-5.0%
03-08-26	Mon	62.81	-1.09	76.87k	-1.7%
31-07-26	Fri	63.9	-0.81	32.35k	-1.3%
30-07-26	Thu	64.71	-1.61	21.52k	-2.4%
29-07-26	Wed	66.32	-0.32	62.27k	-0.5%
28-07-26	Tue	66.64	-0.17	17.99k	-0.3%
27-07-26	Mon	66.81	-1.51	78.18k	-2.2%
24-07-26	Fri	68.32	0.84	181.43k	1.2%
23-07-26	Thu	67.48	-1.99	55.31k	-2.9%
22-07-26	Wed	69.47	0.44	57.67k	0.6%
21-07-26	Tue	69.03	0.08	53.73k	0.1%
20-07-26	Mon	68.95	-0.91	45.98k	-1.3%
17-07-26	Fri	69.86	0.09	53.44k	0.1%
16-07-26	Thu	69.77	3.26	184.5k	4.9%
15-07-26	Wed	66.51	2.95	177.18k	4.6%
14-07-26	Tue	63.56	-3.24	104.31k	-4.9%
13-07-26	Mon	66.8	-1.93	47.38k	-2.8%
10-07-26	Fri	68.73	0.33	56.67k	0.5%
09-07-26	Thu	68.4	-1.46	89.14k	-2.1%
08-07-26	Wed	69.86	-1.27	65.68k	-1.8%
07-07-26	Tue	71.13	-3.29	137.32k	-4.4%
06-07-26	Mon	74.42	0.53	123.43k	0.7%
03-07-26	Fri	73.89	2.58	137.33k	3.6%
02-07-26	Thu	71.31	1.23	321.86k	1.8%
01-07-26	Wed	70.08	-2.81	98.62k	-3.9%
30-06-26	Tue	72.89	-0.49	70.72k	-0.7%
29-06-26	Mon	73.38	-1.42	131.4k	-1.9%
25-06-26	Thu	74.8	-0.23	119.26k	-0.3%
24-06-26	Wed	75.03	-1.96	143.29k	-2.5%
23-06-26	Tue	76.99	3.12	261.24k	4.2%
22-06-26	Mon	73.87	3.51	209.65k	5.0%
19-06-26	Fri	70.36	1.37	226.38k	2.0%
18-06-26	Thu	68.99	1.35	113.7k	2.0%
17-06-26	Wed	67.64	1.32	124.83k	2.0%
16-06-26	Tue	66.32	1.3	209.9k	2.0%
15-06-26	Mon	65.02	1.27	136.62k	2.0%
12-06-26	Fri	63.75	1.25	72.93k	2.0%
11-06-26	Thu	62.5	1.22	79.87k	2.0%
10-06-26	Wed	61.28	1.2	140.5k	2.0%
09-06-26	Tue	60.08	1.17	135.92k	2.0%
08-06-26	Mon	58.91	1.15	271.5k	2.0%
05-06-26	Fri	57.76	-1.17	41.83k	-2.0%
04-06-26	Thu	58.93	-1.2	348.2k	-2.0%
03-06-26	Wed	60.13	-1.22	6.45k	-2.0%
02-06-26	Tue	61.35	-1.25	124.16k	-2.0%
01-06-26	Mon	62.6	-1.27	128	-2.0%
29-05-26	Fri	63.87	-1.3	1.56k	-2.0%
27-05-26	Wed	65.17	-1.33	19.01k	-2.0%
26-05-26	Tue	66.5	-1.35	102.79k	-2.0%
25-05-26	Mon	67.85	1.33	87.95k	2.0%
22-05-26	Fri	66.52	1.3	75.78k	2.0%
21-05-26	Thu	65.22	1.27	58.37k	2.0%
20-05-26	Wed	63.95	1.25	73.91k	2.0%
19-05-26	Tue	62.7	1.22	133.48k	2.0%
18-05-26	Mon	61.48	1.2	151.64k	2.0%
15-05-26	Fri	60.28	2.5	82.04k	4.3%
14-05-26	Thu	57.78	2.4	51.65k	4.3%
13-05-26	Wed	55.38	2.49	48.69k	4.7%
12-05-26	Tue	52.89	1.65	57.05k	3.2%
11-05-26	Mon	51.24	1.18	48.52k	2.4%
08-05-26	Fri	50.06	0.59	102.47k	1.2%
07-05-26	Thu	49.47	1.08	90.47k	2.2%
06-05-26	Wed	48.39	0.87	70.22k	1.8%
05-05-26	Tue	47.52	0.59	25.69k	1.3%
04-05-26	Mon	46.93	1.03	43.91k	2.2%
30-04-26	Thu	45.9	0.13	31.28k	0.3%
29-04-26	Wed	45.77	1.71	171.82k	3.9%
28-04-26	Tue	44.06	0.46	34.61k	1.1%
27-04-26	Mon	43.6	0.46	92.12k	1.1%
24-04-26	Fri	43.14	0.3	47.21k	0.7%
23-04-26	Thu	42.84	0.39	93.19k	0.9%
22-04-26	Wed	42.45	0.91	119.42k	2.2%
21-04-26	Tue	41.54	0.81	219.15k	2.0%
20-04-26	Mon	40.73	1.46	101.65k	3.7%
17-04-26	Fri	39.27	1.87	15.53k	5.0%
16-04-26	Thu	37.4	1.78	57.84k	5.0%
15-04-26	Wed	35.62	1.67	215.95k	4.9%
13-04-26	Mon	33.95	1.61	44k	5.0%
10-04-26	Fri	32.34	1.54	53.81k	5.0%
09-04-26	Thu	30.8	1.46	12.29k	5.0%
08-04-26	Wed	29.34	1.39	54.23k	5.0%
07-04-26	Tue	27.95	1.33	68.06k	5.0%
06-04-26	Mon	26.62	0.7	99.74k	2.7%
02-04-26	Thu	25.92	0.23	86.9k	0.9%
01-04-26	Wed	25.69	0.29	40.53k	1.1%
30-03-26	Mon	25.4	0.46	84.75k	1.8%
27-03-26	Fri	24.94	-0.13	107.74k	-0.5%
25-03-26	Wed	25.07	0.48	100.9k	2.0%
24-03-26	Tue	24.59	-0.05	115.79k	-0.2%
23-03-26	Mon	24.64	-0.26	350.7k	-1.0%
20-03-26	Fri	24.9	0.99	134.72k	4.1%
19-03-26	Thu	23.91	0.75	128.21k	3.2%
18-03-26	Wed	23.16	8.51	105.89k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.65	-0.38	49.27k	-2.5%
26-02-26	Thu	15.03	-0.79	65.83k	-5.0%
25-02-26	Wed	15.82	-0.83	278.23k	-5.0%
24-02-26	Tue	16.65	-0.87	35.01k	-5.0%
23-02-26	Mon	17.52	-0.86	20.61k	-4.7%
20-02-26	Fri	18.38	-0.92	23.09k	-4.8%
19-02-26	Thu	19.3	-0.38	18.95k	-1.9%
18-02-26	Wed	19.68	-1	21.81k	-4.8%
17-02-26	Tue	20.68	0.53	25.32k	2.6%
16-02-26	Mon	20.15	-0.75	21.64k	-3.6%
13-02-26	Fri	20.9	-1.1	35.45k	-5.0%
12-02-26	Thu	22	-1.15	42.11k	-5.0%
11-02-26	Wed	23.15	-1.21	39.58k	-5.0%
10-02-26	Tue	24.36	-0.57	18.89k	-2.3%
09-02-26	Mon	24.93	-0.23	29.8k	-0.9%
06-02-26	Fri	25.16	-1.08	107.92k	-4.1%
05-02-26	Thu	26.24	-1.38	45.2k	-5.0%
04-02-26	Wed	27.62	-1.45	45.75k	-5.0%
03-02-26	Tue	29.07	-0.01	10.62k	0.0%
02-02-26	Mon	29.08	0.33	18.38k	1.1%
01-02-26	Sun	28.75	-1.51	30.03k	-5.0%
30-01-26	Fri	30.26	1	41.19k	3.4%
29-01-26	Thu	29.26	-0.83	27.96k	-2.8%
28-01-26	Wed	30.09	-0.03	16.01k	-0.1%
27-01-26	Tue	30.12	0.35	7.69k	1.2%
23-01-26	Fri	29.77	-1.56	13.84k	-5.0%
22-01-26	Thu	31.33	-1.2	23.39k	-3.7%
21-01-26	Wed	32.53	1.54	25.51k	5.0%
20-01-26	Tue	30.99	1.31	34.79k	4.4%
19-01-26	Mon	29.68	-1.56	54.91k	-5.0%
16-01-26	Fri	31.24	-1.64	4.57k	-5.0%
14-01-26	Wed	32.88	-1.73	2.93k	-5.0%
13-01-26	Tue	34.61	-1.82	2.24k	-5.0%
12-01-26	Mon	36.43	-1.91	31.9k	-5.0%
09-01-26	Fri	38.34	-0.42	60.3k	-1.1%
08-01-26	Thu	38.76	1.84	6.29k	5.0%
07-01-26	Wed	36.92	1.75	14.57k	5.0%
06-01-26	Tue	35.17	1.67	31.79k	5.0%
05-01-26	Mon	33.5	1.42	40.65k	4.7%
02-01-26	Fri	31.91	1.59	29.16k	5.0%
01-01-26	Thu	30.49	0.84	14.45k	2.8%
31-12-25	Wed	29.65	-0.21	10.82k	-0.7%
30-12-25	Tue	29.86	0.66	8.42k	2.3%
29-12-25	Mon	29.2	0.3	12.42k	1.0%
26-12-25	Fri	28.9	0.17	33.14k	0.6%
24-12-25	Wed	28.73	-0.96	21.32k	-3.2%
23-12-25	Tue	29.69	-0.03	31.35k	-0.1%
22-12-25	Mon	29.72	0	29.68k	0.0%
19-12-25	Fri	29.72	-1.44	67.04k	-4.6%
18-12-25	Thu	31.16	-1.63	95.56k	-5.0%
17-12-25	Wed	32.79	-1.72	63.6k	-5.0%
16-12-25	Tue	34.51	-1.81	58.63k	-5.0%
15-12-25	Mon	36.32	0.8	226k	2.3%
12-12-25	Fri	35.52	-1.86	14.27k	-5.0%
11-12-25	Thu	37.38	-1.96	12.47k	-5.0%
10-12-25	Wed	39.34	-2.07	151.78k	-5.0%
09-12-25	Tue	41.41	1.97	62.94k	5.0%
08-12-25	Mon	39.44	1.87	39.54k	5.0%
05-12-25	Fri	37.57	-0.99	267.49k	-2.6%
04-12-25	Thu	38.56	-2.02	5.02k	-5.0%
03-12-25	Wed	40.58	-2.13	5.98k	-5.0%
02-12-25	Tue	42.71	-2.24	9.75k	-5.0%
01-12-25	Mon	44.95	-2.36	12.28k	-5.0%
28-11-25	Fri	47.31	-2.49	19.85k	-5.0%
27-11-25	Thu	49.8	-5.08	160.76k	-9.3%
26-11-25	Wed	54.88	-3.13	79.71k	-5.4%
25-11-25	Tue	58.01	2.9	220.19k	5.3%
24-11-25	Mon	55.11	-3.2	128.96k	-5.5%
21-11-25	Fri	58.31	-3.76	114.11k	-6.1%
20-11-25	Thu	62.07	1.72	560.18k	2.9%
19-11-25	Wed	60.35	-6.7	189.96k	-10.0%
18-11-25	Tue	67.05	-1.72	274.02k	-2.5%
17-11-25	Mon	68.77	-1.75	234.52k	-2.5%
14-11-25	Fri	70.52	-0.74	274.3k	-1.0%
13-11-25	Thu	71.26	-1.78	168.75k	-2.4%
12-11-25	Wed	73.04	-1.03	121.38k	-1.4%