Vuenow Infratech Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Vuenow Infratech Limited		MCap (aprox) 147.9 Crores	Symbol : 531997	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.3%	7.9%	82.5%		79.0%	-33.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	65.02	1.27	136.62k	2.0%
12-06-26	Fri	63.75	1.25	72.93k	2.0%	Data Update : 7 PM
11-06-26	Thu	62.5	1.22	79.87k	2.0%	15-06-26 : 65.02
10-06-26	Wed	61.28	1.2	140.5k	2.0%
09-06-26	Tue	60.08	1.17	135.92k	2.0%	Compared to  :  04-06-26 58.93
08-06-26	Mon	58.91	1.15	271.5k	2.0%
05-06-26	Fri	57.76	-1.17	41.83k	-2.0%	7 Days %
04-06-26	Thu	58.93	-1.2	348.2k	-2.0%	10.3%
03-06-26	Wed	60.13	-1.22	6.45k	-2.0%
02-06-26	Tue	61.35	-1.25	124.16k	-2.0%	Compared to  :  15-05-26 60.28
01-06-26	Mon	62.6	-1.27	128	-2.0%
29-05-26	Fri	63.87	-1.3	1.56k	-2.0%	1 Month %
27-05-26	Wed	65.17	-1.33	19.01k	-2.0%	7.9%
26-05-26	Tue	66.5	-1.35	102.79k	-2.0%	.
25-05-26	Mon	67.85	1.33	87.95k	2.0%	Compared to  :  15-04-26 35.62
22-05-26	Fri	66.52	1.3	75.78k	2.0%
21-05-26	Thu	65.22	1.27	58.37k	2.0%	2 Months %
20-05-26	Wed	63.95	1.25	73.91k	2.0%	82.5%
19-05-26	Tue	62.7	1.22	133.48k	2.0%
18-05-26	Mon	61.48	1.2	151.64k	2.0%	Compared to  :  16-03-26
15-05-26	Fri	60.28	2.5	82.04k	4.3%
14-05-26	Thu	57.78	2.4	51.65k	4.3%	3 Months %
13-05-26	Wed	55.38	2.49	48.69k	4.7%
12-05-26	Tue	52.89	1.65	57.05k	3.2%
11-05-26	Mon	51.24	1.18	48.52k	2.4%	Compared to  :  15-12-25 36.32
08-05-26	Fri	50.06	0.59	102.47k	1.2%
07-05-26	Thu	49.47	1.08	90.47k	2.2%	6 Months %
06-05-26	Wed	48.39	0.87	70.22k	1.8%	79.0%
05-05-26	Tue	47.52	0.59	25.69k	1.3%
04-05-26	Mon	46.93	1.03	43.91k	2.2%	Compared to  :  16-06-25 97.78
30-04-26	Thu	45.9	0.13	31.28k	0.3%
29-04-26	Wed	45.77	1.71	171.82k	3.9%	1 year %
28-04-26	Tue	44.06	0.46	34.61k	1.1%	-33.5%
27-04-26	Mon	43.6	0.46	92.12k	1.1%
24-04-26	Fri	43.14	0.3	47.21k	0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	42.84	0.39	93.19k	0.9%
22-04-26	Wed	42.45	0.91	119.42k	2.2%
21-04-26	Tue	41.54	0.81	219.15k	2.0%
20-04-26	Mon	40.73	1.46	101.65k	3.7%
17-04-26	Fri	39.27	1.87	15.53k	5.0%
16-04-26	Thu	37.4	1.78	57.84k	5.0%
15-04-26	Wed	35.62	1.67	215.95k	4.9%
13-04-26	Mon	33.95	1.61	44k	5.0%
10-04-26	Fri	32.34	1.54	53.81k	5.0%
09-04-26	Thu	30.8	1.46	12.29k	5.0%
08-04-26	Wed	29.34	1.39	54.23k	5.0%
07-04-26	Tue	27.95	1.33	68.06k	5.0%
06-04-26	Mon	26.62	0.7	99.74k	2.7%
02-04-26	Thu	25.92	0.23	86.9k	0.9%
01-04-26	Wed	25.69	0.29	40.53k	1.1%
30-03-26	Mon	25.4	0.46	84.75k	1.8%
27-03-26	Fri	24.94	-0.13	107.74k	-0.5%
25-03-26	Wed	25.07	0.48	100.9k	2.0%
24-03-26	Tue	24.59	-0.05	115.79k	-0.2%
23-03-26	Mon	24.64	-0.26	350.7k	-1.0%
20-03-26	Fri	24.9	0.99	134.72k	4.1%
19-03-26	Thu	23.91	0.75	128.21k	3.2%
18-03-26	Wed	23.16	8.51	105.89k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	14.65	-0.38	49.27k	-2.5%
26-02-26	Thu	15.03	-0.79	65.83k	-5.0%
25-02-26	Wed	15.82	-0.83	278.23k	-5.0%
24-02-26	Tue	16.65	-0.87	35.01k	-5.0%
23-02-26	Mon	17.52	-0.86	20.61k	-4.7%
20-02-26	Fri	18.38	-0.92	23.09k	-4.8%
19-02-26	Thu	19.3	-0.38	18.95k	-1.9%
18-02-26	Wed	19.68	-1	21.81k	-4.8%
17-02-26	Tue	20.68	0.53	25.32k	2.6%
16-02-26	Mon	20.15	-0.75	21.64k	-3.6%
13-02-26	Fri	20.9	-1.1	35.45k	-5.0%
12-02-26	Thu	22	-1.15	42.11k	-5.0%
11-02-26	Wed	23.15	-1.21	39.58k	-5.0%
10-02-26	Tue	24.36	-0.57	18.89k	-2.3%
09-02-26	Mon	24.93	-0.23	29.8k	-0.9%
06-02-26	Fri	25.16	-1.08	107.92k	-4.1%
05-02-26	Thu	26.24	-1.38	45.2k	-5.0%
04-02-26	Wed	27.62	-1.45	45.75k	-5.0%
03-02-26	Tue	29.07	-0.01	10.62k	0.0%
02-02-26	Mon	29.08	0.33	18.38k	1.1%
01-02-26	Sun	28.75	-1.51	30.03k	-5.0%
30-01-26	Fri	30.26	1	41.19k	3.4%
29-01-26	Thu	29.26	-0.83	27.96k	-2.8%
28-01-26	Wed	30.09	-0.03	16.01k	-0.1%
27-01-26	Tue	30.12	0.35	7.69k	1.2%
23-01-26	Fri	29.77	-1.56	13.84k	-5.0%
22-01-26	Thu	31.33	-1.2	23.39k	-3.7%
21-01-26	Wed	32.53	1.54	25.51k	5.0%
20-01-26	Tue	30.99	1.31	34.79k	4.4%
19-01-26	Mon	29.68	-1.56	54.91k	-5.0%
16-01-26	Fri	31.24	-1.64	4.57k	-5.0%
14-01-26	Wed	32.88	-1.73	2.93k	-5.0%
13-01-26	Tue	34.61	-1.82	2.24k	-5.0%
12-01-26	Mon	36.43	-1.91	31.9k	-5.0%
09-01-26	Fri	38.34	-0.42	60.3k	-1.1%
08-01-26	Thu	38.76	1.84	6.29k	5.0%
07-01-26	Wed	36.92	1.75	14.57k	5.0%
06-01-26	Tue	35.17	1.67	31.79k	5.0%
05-01-26	Mon	33.5	1.59	29.16k	5.0%
02-01-26	Fri	31.91	1.42	40.65k	4.7%
01-01-26	Thu	30.49	0.84	14.45k	2.8%
31-12-25	Wed	29.65	-0.21	10.82k	-0.7%
30-12-25	Tue	29.86	0.66	8.42k	2.3%
29-12-25	Mon	29.2	0.3	12.42k	1.0%
26-12-25	Fri	28.9	0.17	33.14k	0.6%
24-12-25	Wed	28.73	-0.96	21.32k	-3.2%
23-12-25	Tue	29.69	-0.03	31.35k	-0.1%
22-12-25	Mon	29.72	0	29.68k	0.0%
19-12-25	Fri	29.72	-1.44	67.04k	-4.6%
18-12-25	Thu	31.16	-1.63	95.56k	-5.0%
17-12-25	Wed	32.79	-1.72	63.6k	-5.0%
16-12-25	Tue	34.51	-1.81	58.63k	-5.0%
15-12-25	Mon	36.32	0.8	226k	2.3%
12-12-25	Fri	35.52	-1.86	14.27k	-5.0%
11-12-25	Thu	37.38	-1.96	12.47k	-5.0%
10-12-25	Wed	39.34	-2.07	151.78k	-5.0%
09-12-25	Tue	41.41	1.97	62.94k	5.0%
08-12-25	Mon	39.44	1.87	39.54k	5.0%
05-12-25	Fri	37.57	-0.99	267.49k	-2.6%
04-12-25	Thu	38.56	-2.02	5.02k	-5.0%
03-12-25	Wed	40.58	-2.13	5.98k	-5.0%
02-12-25	Tue	42.71	-2.24	9.75k	-5.0%
01-12-25	Mon	44.95	-2.36	12.28k	-5.0%
28-11-25	Fri	47.31	-2.49	19.85k	-5.0%
27-11-25	Thu	49.8	-5.08	160.76k	-9.3%
26-11-25	Wed	54.88	-3.13	79.71k	-5.4%
25-11-25	Tue	58.01	2.9	220.19k	5.3%
24-11-25	Mon	55.11	-3.2	128.96k	-5.5%
21-11-25	Fri	58.31	-3.76	114.11k	-6.1%
20-11-25	Thu	62.07	1.72	560.18k	2.9%
19-11-25	Wed	60.35	-6.7	189.96k	-10.0%
18-11-25	Tue	67.05	-1.72	274.02k	-2.5%
17-11-25	Mon	68.77	-1.75	234.52k	-2.5%
14-11-25	Fri	70.52	-0.74	274.3k	-1.0%
13-11-25	Thu	71.26	-1.78	168.75k	-2.4%
12-11-25	Wed	73.04	-1.03	121.38k	-1.4%
11-11-25	Tue	74.07	1.74	106.14k	2.4%
10-11-25	Mon	72.33	-0.77	118.72k	-1.1%
07-11-25	Fri	73.1	0.58	71.92k	0.8%
06-11-25	Thu	72.52	-1.3	42.75k	-1.8%
04-11-25	Tue	73.82	-0.49	93.23k	-0.7%
03-11-25	Mon	74.31	0.44	267.34k	0.6%
31-10-25	Fri	73.87	-0.52	269.55k	-0.7%
30-10-25	Thu	74.39	-0.82	65.51k	-1.1%
29-10-25	Wed	75.21	-2.56	73.3k	-3.3%
28-10-25	Tue	77.77	0.69	71.96k	0.9%
27-10-25	Mon	77.08	-1.22	52.7k	-1.6%
24-10-25	Fri	78.3	2.65	45.72k	3.5%
23-10-25	Thu	75.65	-1.01	141.66k	-1.3%
21-10-25	Tue	76.66	-4.45	108.53k	-5.5%
20-10-25	Mon	81.11	1.09	170.75k	1.4%
17-10-25	Fri	80.02	-0.77	187.95k	-1.0%
16-10-25	Thu	80.79	1.7	276.72k	2.1%
15-10-25	Wed	79.09	-4.13	331.43k	-5.0%
14-10-25	Tue	83.22	-1.06	124.48k	-1.3%
13-10-25	Mon	84.28	-0.14	120.93k	-0.2%
10-10-25	Fri	84.42	1.17	90.83k	1.4%
09-10-25	Thu	83.25	2.47	202.76k	3.1%
08-10-25	Wed	80.78	-0.31	103.9k	-0.4%
07-10-25	Tue	81.09	1.1	113.45k	1.4%
06-10-25	Mon	79.99	3.8	127.6k	5.0%
03-10-25	Fri	76.19	3.62	240.37k	5.0%
01-10-25	Wed	72.57	-3.14	80.73k	-4.1%
30-09-25	Tue	75.71	0.48	102.96k	0.6%
29-09-25	Mon	75.23	0.2	212.93k	0.3%
26-09-25	Fri	75.03	0.01	100.07k	0.0%
25-09-25	Thu	75.02	0.39	172.44k	0.5%
24-09-25	Wed	74.63	0.44	66.53k	0.6%
23-09-25	Tue	74.19	0.45	64.88k	0.6%
22-09-25	Mon	73.74	-1.05	96.38k	-1.4%
19-09-25	Fri	74.79	0.41	97.62k	0.6%
18-09-25	Thu	74.38	-0.16	110.26k	-0.2%
17-09-25	Wed	74.54	1.8	96.09k	2.5%
16-09-25	Tue	72.74	-0.74	71.6k	-1.0%
15-09-25	Mon	73.48	0.47	88.37k	0.6%
12-09-25	Fri	73.01	2.77	98.01k	3.9%
11-09-25	Thu	70.24	3.34	78.77k	5.0%
10-09-25	Wed	66.9	-3.52	207.84k	-5.0%
09-09-25	Tue	70.42	-2.51	57.43k	-3.4%
08-09-25	Mon	72.93	-2.02	73.55k	-2.7%
05-09-25	Fri	74.95	0.08	65.14k	0.1%
04-09-25	Thu	74.87	0.67	75.08k	0.9%
03-09-25	Wed	74.2	0.42	51.96k	0.6%
02-09-25	Tue	73.78	0.99	116.48k	1.4%
01-09-25	Mon	72.79	0.88	40.74k	1.2%
29-08-25	Fri	71.91	-2.54	66.44k	-3.4%
28-08-25	Thu	74.45	0.83	62k	1.1%
26-08-25	Tue	73.62	-1.87	63.14k	-2.5%
25-08-25	Mon	75.49	0.56	59.11k	0.7%
22-08-25	Fri	74.93	-0.44	58.63k	-0.6%
21-08-25	Thu	75.37	2.61	64.7k	3.6%
20-08-25	Wed	72.76	-3.04	106.82k	-4.0%
19-08-25	Tue	75.8	1.23	191.14k	1.6%
18-08-25	Mon	74.57	-0.55	288.73k	-0.7%
14-08-25	Thu	75.12	-3.68	205.46k	-4.7%
13-08-25	Wed	78.8	-2.34	91.41k	-2.9%
12-08-25	Tue	81.14	1.7	124.83k	2.1%
11-08-25	Mon	79.44	-0.22	187.16k	-0.3%
08-08-25	Fri	79.66	-3.87	405.51k	-4.6%
07-08-25	Thu	83.53	3.97	187.21k	5.0%
06-08-25	Wed	79.56	3.78	158.27k	5.0%
05-08-25	Tue	75.78	3.59	323.15k	5.0%
04-08-25	Mon	72.19	3.38	256.97k	4.9%
01-08-25	Fri	68.81	3.14	228.07k	5.0%
31-07-25	Thu	66.08	2.73	168.65k	4.1%
30-07-25	Wed	62.94	2.99	89.33k	5.0%
29-07-25	Tue	59.95	1.42	626.44k	2.4%
28-07-25	Mon	58.53	-3.08	10.21k	-5.0%
25-07-25	Fri	61.61	-3.24	10.7k	-5.0%
24-07-25	Thu	64.85	-3.41	15.92k	-5.0%
23-07-25	Wed	68.26	-3.59	11.69k	-5.0%
22-07-25	Tue	71.85	-3.78	55.38k	-5.0%
21-07-25	Mon	75.63	-3.98	91.52k	-5.0%
18-07-25	Fri	79.61	-4.18	234.89k	-5.0%
17-07-25	Thu	83.79	-2.09	139.95k	-2.4%
16-07-25	Wed	85.88	-1.87	73.92k	-2.1%
15-07-25	Tue	87.75	-3.64	43.99k	-4.0%
14-07-25	Mon	91.39	-0.18	212.64k	-0.2%
11-07-25	Fri	91.57	0.12	88.01k	0.1%
10-07-25	Thu	91.45	1.06	78.32k	1.2%
09-07-25	Wed	90.39	-2.17	19.18k	-2.3%
08-07-25	Tue	92.56	0.27	67.5k	0.3%
07-07-25	Mon	92.29	1.45	53.58k	1.6%
04-07-25	Fri	90.84	-2.13	82.13k	-2.3%
03-07-25	Thu	92.97	-0.77	84.97k	-0.8%
02-07-25	Wed	93.74	0.03	41.93k	0.0%
01-07-25	Tue	93.71	-0.02	125.27k	0.0%
30-06-25	Mon	93.73	-2.8	108.62k	-2.9%
27-06-25	Fri	96.53	-1.86	107.67k	-1.9%
26-06-25	Thu	98.39	-1.82	101.7k	-1.8%
25-06-25	Wed	100.21	0.17	133.69k	0.2%
24-06-25	Tue	100.04	-2.03	99.88k	-2.0%
23-06-25	Mon	102.07	-0.9	111.85k	-0.9%
20-06-25	Fri	102.97	3.99	87.36k	4.0%
19-06-25	Thu	98.98	2.59	93.41k	2.7%
18-06-25	Wed	96.39	-0.62	73.22k	-0.6%
17-06-25	Tue	97.01	-0.77	49.48k	-0.8%
16-06-25	Mon	97.78	0.38	60.21k	0.4%
13-06-25	Fri	97.4	2.1	50.01k	2.2%
12-06-25	Thu	95.3	1.74	56.67k	1.9%
11-06-25	Wed	93.56	3.08	58.64k	3.4%