| Vuenow Infratech Limited Share Price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-11-2025 Monday |
BSE
Sensex : 83,535.35 +319.07 +0.38% |
NSE
Nifty 50 : 25,574.35 +82.05 +0.32% |
USD - INR
1 $ = Rs 88.73 |
Find Stock | ||
| Company: | Vuenow Infratech Limited | MCap (aprox) 172 Crores |
Symbol : 531997 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.7% | -12.2% | 0.0% | -7.3% | -35.2% | -57.6% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 10-11-25 | Mon | 73.04 | -1.03 | 121.38k | -1.4% | Results |
| 07-11-25 | Fri | 74.07 | 1.74 | 106.14k | 2.4% | |
| 06-11-25 | Thu | 72.33 | -0.77 | 118.72k | -1.1% | Data Update : 8 PM |
| 04-11-25 | Tue | 73.1 | 0.58 | 71.92k | 0.8% | 10-11-25 : 73.04 |
| 03-11-25 | Mon | 72.52 | -1.3 | 42.75k | -1.8% | |
| 31-10-25 | Fri | 73.82 | -0.49 | 93.23k | -0.7% | Compared to : 30-10-25 74.31 |
| 30-10-25 | Thu | 74.31 | 0.44 | 267.34k | 0.6% | |
| 29-10-25 | Wed | 73.87 | -0.52 | 269.55k | -0.7% | 7 Days % |
| 28-10-25 | Tue | 74.39 | -0.82 | 65.51k | -1.1% | -1.7% |
| 27-10-25 | Mon | 75.21 | -2.56 | 73.3k | -3.3% | |
| 24-10-25 | Fri | 77.77 | 0.69 | 71.96k | 0.9% | Compared to : 10-10-25 83.22 |
| 23-10-25 | Thu | 77.08 | -1.22 | 52.7k | -1.6% | |
| 21-10-25 | Tue | 78.3 | 2.65 | 45.72k | 3.5% | 1 Month % |
| 20-10-25 | Mon | 75.65 | -1.01 | 141.66k | -1.3% | -12.2% |
| 17-10-25 | Fri | 76.66 | -4.45 | 108.53k | -5.5% | . |
| 16-10-25 | Thu | 81.11 | 1.09 | 170.75k | 1.4% | Compared to : 10-09-25 73.01 |
| 15-10-25 | Wed | 80.02 | -0.77 | 187.95k | -1.0% | |
| 14-10-25 | Tue | 80.79 | 1.7 | 276.72k | 2.1% | 2 Months % |
| 13-10-25 | Mon | 79.09 | -4.13 | 331.43k | -5.0% | 0.0% |
| 10-10-25 | Fri | 83.22 | -1.06 | 124.48k | -1.3% | |
| 09-10-25 | Thu | 84.28 | -0.14 | 120.93k | -0.2% | Compared to : 11-08-25 78.8 |
| 08-10-25 | Wed | 84.42 | 1.17 | 90.83k | 1.4% | |
| 07-10-25 | Tue | 83.25 | 2.47 | 202.76k | 3.1% | 3 Months % |
| 06-10-25 | Mon | 80.78 | -0.31 | 103.9k | -0.4% | -7.3% |
| 03-10-25 | Fri | 81.09 | 1.1 | 113.45k | 1.4% | |
| 01-10-25 | Wed | 79.99 | 3.8 | 127.6k | 5.0% | Compared to : 09-05-25 112.65 |
| 30-09-25 | Tue | 76.19 | 3.62 | 240.37k | 5.0% | |
| 29-09-25 | Mon | 72.57 | -3.14 | 80.73k | -4.1% | 6 Months % |
| 26-09-25 | Fri | 75.71 | 0.48 | 102.96k | 0.6% | -35.2% |
| 25-09-25 | Thu | 75.23 | 0.2 | 212.93k | 0.3% | |
| 24-09-25 | Wed | 75.03 | 0.01 | 100.07k | 0.0% | Compared to : 11-11-24 172.35 |
| 23-09-25 | Tue | 75.02 | 0.39 | 172.44k | 0.5% | |
| 22-09-25 | Mon | 74.63 | 0.44 | 66.53k | 0.6% | 1 year % |
| 19-09-25 | Fri | 74.19 | 0.45 | 64.88k | 0.6% | -57.6% |
| 18-09-25 | Thu | 73.74 | -1.05 | 96.38k | -1.4% | |
| 17-09-25 | Wed | 74.79 | 0.41 | 97.62k | 0.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 16-09-25 | Tue | 74.38 | -0.16 | 110.26k | -0.2% | |
| 15-09-25 | Mon | 74.54 | 1.8 | 96.09k | 2.5% | |
| 12-09-25 | Fri | 72.74 | -0.74 | 71.6k | -1.0% | |
| 11-09-25 | Thu | 73.48 | 0.47 | 88.37k | 0.6% | |
| 10-09-25 | Wed | 73.01 | 2.77 | 98.01k | 3.9% | |
| 09-09-25 | Tue | 70.24 | 3.34 | 78.77k | 5.0% | |
| 08-09-25 | Mon | 66.9 | -3.52 | 207.84k | -5.0% | |
| 05-09-25 | Fri | 70.42 | -2.51 | 57.43k | -3.4% | |
| 04-09-25 | Thu | 72.93 | -2.02 | 73.55k | -2.7% | |
| 03-09-25 | Wed | 74.95 | 0.08 | 65.14k | 0.1% | |
| 02-09-25 | Tue | 74.87 | 0.67 | 75.08k | 0.9% | |
| 01-09-25 | Mon | 74.2 | 0.42 | 51.96k | 0.6% | |
| 29-08-25 | Fri | 73.78 | 0.99 | 116.48k | 1.4% | |
| 28-08-25 | Thu | 72.79 | 0.88 | 40.74k | 1.2% | |
| 26-08-25 | Tue | 71.91 | -2.54 | 66.44k | -3.4% | |
| 25-08-25 | Mon | 74.45 | 0.83 | 62k | 1.1% | |
| 22-08-25 | Fri | 73.62 | -1.87 | 63.14k | -2.5% | |
| 21-08-25 | Thu | 75.49 | 0.56 | 59.11k | 0.7% | |
| 20-08-25 | Wed | 74.93 | -0.44 | 58.63k | -0.6% | |
| 19-08-25 | Tue | 75.37 | 2.61 | 64.7k | 3.6% | |
| 18-08-25 | Mon | 72.76 | -3.04 | 106.82k | -4.0% | |
| 14-08-25 | Thu | 75.8 | 1.23 | 191.14k | 1.6% | |
| 13-08-25 | Wed | 74.57 | -0.55 | 288.73k | -0.7% | |
| 12-08-25 | Tue | 75.12 | -3.68 | 205.46k | -4.7% | |
| 11-08-25 | Mon | 78.8 | -2.34 | 91.41k | -2.9% | |
| 08-08-25 | Fri | 81.14 | 1.7 | 124.83k | 2.1% | |
| 07-08-25 | Thu | 79.44 | -0.22 | 187.16k | -0.3% | |
| 06-08-25 | Wed | 79.66 | -3.87 | 405.51k | -4.6% | |
| 05-08-25 | Tue | 83.53 | 3.97 | 187.21k | 5.0% | |
| 04-08-25 | Mon | 79.56 | 3.78 | 158.27k | 5.0% | |
| 01-08-25 | Fri | 75.78 | 3.59 | 323.15k | 5.0% | |
| 31-07-25 | Thu | 72.19 | 3.38 | 256.97k | 4.9% | |
| 30-07-25 | Wed | 68.81 | 2.73 | 168.65k | 4.1% | |
| 29-07-25 | Tue | 66.08 | 3.14 | 228.07k | 5.0% | |
| 28-07-25 | Mon | 62.94 | 2.99 | 89.33k | 5.0% | |
| 25-07-25 | Fri | 59.95 | 1.42 | 626.44k | 2.4% | |
| 24-07-25 | Thu | 58.53 | -3.08 | 10.21k | -5.0% | |
| 23-07-25 | Wed | 61.61 | -3.24 | 10.7k | -5.0% | |
| 22-07-25 | Tue | 64.85 | -3.41 | 15.92k | -5.0% | |
| 21-07-25 | Mon | 68.26 | -3.59 | 11.69k | -5.0% | |
| 18-07-25 | Fri | 71.85 | -3.78 | 55.38k | -5.0% | |
| 17-07-25 | Thu | 75.63 | -3.98 | 91.52k | -5.0% | |
| 16-07-25 | Wed | 79.61 | -4.18 | 234.89k | -5.0% | |
| 15-07-25 | Tue | 83.79 | -2.09 | 139.95k | -2.4% | |
| 14-07-25 | Mon | 87.75 | -3.64 | 43.99k | -4.0% | |
| 11-07-25 | Fri | 85.88 | -1.87 | 73.92k | -2.1% | |
| 10-07-25 | Thu | 91.39 | -0.18 | 212.64k | -0.2% | |
| 09-07-25 | Wed | 91.57 | 0.12 | 88.01k | 0.1% | |
| 08-07-25 | Tue | 91.45 | 1.06 | 78.32k | 1.2% | |
| 07-07-25 | Mon | 90.39 | -2.17 | 19.18k | -2.3% | |
| 04-07-25 | Fri | 92.56 | 0.27 | 67.5k | 0.3% | |
| 03-07-25 | Thu | 92.29 | 1.45 | 53.58k | 1.6% | |
| 02-07-25 | Wed | 90.84 | -2.13 | 82.13k | -2.3% | |
| 01-07-25 | Tue | 92.97 | -0.77 | 84.97k | -0.8% | |
| 30-06-25 | Mon | 93.74 | 0.03 | 41.93k | 0.0% | |
| 27-06-25 | Fri | 93.73 | -2.8 | 108.62k | -2.9% | |
| 26-06-25 | Thu | 93.71 | -0.02 | 125.27k | 0.0% | |
| 25-06-25 | Wed | 96.53 | -1.86 | 107.67k | -1.9% | |
| 24-06-25 | Tue | 98.39 | -1.82 | 101.7k | -1.8% | |
| 23-06-25 | Mon | 100.21 | 0.17 | 133.69k | 0.2% | |
| 20-06-25 | Fri | 100.04 | -2.03 | 99.88k | -2.0% | |
| 19-06-25 | Thu | 102.07 | -0.9 | 111.85k | -0.9% | |
| 18-06-25 | Wed | 102.97 | 3.99 | 87.36k | 4.0% | |
| 17-06-25 | Tue | 98.98 | 2.59 | 93.41k | 2.7% | |
| 16-06-25 | Mon | 96.39 | -0.62 | 73.22k | -0.6% | |
| 13-06-25 | Fri | 97.01 | -0.77 | 49.48k | -0.8% | |
| 12-06-25 | Thu | 97.78 | 0.38 | 60.21k | 0.4% | |
| 11-06-25 | Wed | 97.4 | 2.1 | 50.01k | 2.2% | |
| 10-06-25 | Tue | 95.3 | 1.74 | 56.67k | 1.9% | |
| 09-06-25 | Mon | 93.56 | 3.08 | 58.64k | 3.4% | |
| 06-06-25 | Fri | 90.48 | -0.74 | 50.98k | -0.8% | |
| 05-06-25 | Thu | 91.22 | 3.32 | 67.35k | 3.8% | |
| 04-06-25 | Wed | 87.9 | 1.17 | 66.7k | 1.3% | |
| 03-06-25 | Tue | 85.64 | -0.66 | 60.05k | -0.8% | |
| 02-06-25 | Mon | 86.73 | 1.09 | 42.35k | 1.3% | |
| 30-05-25 | Fri | 86.3 | 3.25 | 65.37k | 3.9% | |
| 29-05-25 | Thu | 83.05 | -4.35 | 36.74k | -5.0% | |
| 28-05-25 | Wed | 87.4 | -4.55 | 85.06k | -4.9% | |
| 27-05-25 | Tue | 91.95 | -4.05 | 52.36k | -4.2% | |
| 26-05-25 | Mon | 96 | -2.1 | 114.39k | -2.1% | |
| 23-05-25 | Fri | 98.1 | 2.55 | 150.33k | 2.7% | |
| 22-05-25 | Thu | 95.55 | -5 | 41.72k | -5.0% | |
| 21-05-25 | Wed | 100.55 | -2.15 | 66.06k | -2.1% | |
| 20-05-25 | Tue | 102.7 | -2.9 | 29.68k | -2.7% | |
| 19-05-25 | Mon | 105.6 | -2.6 | 94.07k | -2.4% | |
| 16-05-25 | Fri | 110.5 | -4.15 | 116.24k | -3.6% | |
| 15-05-25 | Thu | 108.2 | -2.3 | 101.42k | -2.1% | |
| 14-05-25 | Wed | 114.65 | 1.9 | 139.71k | 1.7% | |
| 13-05-25 | Tue | 112.75 | -1.4 | 109.07k | -1.2% | |
| 12-05-25 | Mon | 114.15 | 1.5 | 117.13k | 1.3% | |
| 09-05-25 | Fri | 112.65 | -2.6 | 74.97k | -2.3% | |
| 08-05-25 | Thu | 115.25 | -3.25 | 89.94k | -2.7% | |
| 07-05-25 | Wed | 118.5 | -0.1 | 157k | -0.1% | |
| 06-05-25 | Tue | 118.6 | 1.5 | 80.33k | 1.3% | |
| 05-05-25 | Mon | 117.1 | 1.35 | 151.05k | 1.2% | |
| 02-05-25 | Fri | 115.75 | -0.75 | 46.4k | -0.6% | |
| 30-04-25 | Wed | 116.5 | -2.05 | 42.22k | -1.7% | |
| 29-04-25 | Tue | 118.55 | 3.25 | 42.52k | 2.8% | |
| 28-04-25 | Mon | 115.3 | -4.8 | 55.07k | -4.0% | |
| 25-04-25 | Fri | 120.1 | 0.4 | 12.07k | 0.3% | |
| 24-04-25 | Thu | 119.7 | -2.8 | 75.99k | -2.3% | |
| 23-04-25 | Wed | 122.5 | 1.15 | 68.81k | 0.9% | |
| 22-04-25 | Tue | 121.35 | 3.1 | 26.17k | 2.6% | |
| 21-04-25 | Mon | 118.25 | 2.8 | 63.94k | 2.4% | |
| 17-04-25 | Thu | 115.45 | 2.8 | 46.6k | 2.5% | |
| 16-04-25 | Wed | 112.65 | 3.4 | 36.77k | 3.1% | |
| 15-04-25 | Tue | 109.25 | 1.25 | 43.95k | 1.2% | |
| 11-04-25 | Fri | 108 | 0.9 | 48.07k | 0.8% | |
| 09-04-25 | Wed | 104.6 | 4 | 45.47k | 4.0% | |
| 08-04-25 | Tue | 107.1 | 2.5 | 31.93k | 2.4% | |
| 07-04-25 | Mon | 100.6 | -4.25 | 50.61k | -4.1% | |
| 04-04-25 | Fri | 104.85 | -3 | 28.74k | -2.8% | |
| 03-04-25 | Thu | 107.85 | -0.05 | 32.11k | 0.0% | |
| 02-04-25 | Wed | 107.9 | 0.7 | 57.33k | 0.7% | |
| 01-04-25 | Tue | 107.2 | -3.95 | 13.46k | -3.6% | |
| 28-03-25 | Fri | 111.15 | -1.5 | 23.25k | -1.3% | |
| 27-03-25 | Thu | 112.65 | 0.25 | 12.59k | 0.2% | |
| 26-03-25 | Wed | 112.4 | -1.7 | 19.17k | -1.5% | |
| 25-03-25 | Tue | 114.1 | 1.4 | 25.26k | 1.2% | |
| 24-03-25 | Mon | 112.7 | 2.45 | 54.31k | 2.2% | |
| 21-03-25 | Fri | 110.25 | 2.35 | 45.01k | 2.2% | |
| 20-03-25 | Thu | 107.9 | 0.95 | 55.96k | 0.9% | |
| 19-03-25 | Wed | 106.95 | -3 | 47.45k | -2.7% | |
| 18-03-25 | Tue | 109.95 | -2.05 | 87.83k | -1.8% | |
| 17-03-25 | Mon | 112 | -0.15 | 177.26k | -0.1% | |
| 13-03-25 | Thu | 112.15 | 1.8 | 87.52k | 1.6% | |
| 12-03-25 | Wed | 110.35 | -2.25 | 84.92k | -2.0% | |
| 11-03-25 | Tue | 112.6 | -2.2 | 243.56k | -1.9% | |
| 10-03-25 | Mon | 114.8 | -2.3 | 188.58k | -2.0% | |
| 07-03-25 | Fri | 117.1 | -2.35 | 3.06k | -2.0% | |
| 06-03-25 | Thu | 119.45 | -2.4 | 163.26k | -2.0% | |
| 05-03-25 | Wed | 121.85 | -2.45 | 1.62k | -2.0% | |
| 04-03-25 | Tue | 124.3 | -2.5 | 1.34k | -2.0% | |
| 03-03-25 | Mon | 126.8 | -2.57 | 1.82k | -2.0% | |
| 28-02-25 | Fri | 129.37 | -2.64 | 5.66k | -2.0% | |
| 27-02-25 | Thu | 132.01 | -2.69 | 57.05k | -2.0% | |
| 25-02-25 | Tue | 134.7 | 1.92 | 35.82k | 1.4% | |
| 24-02-25 | Mon | 132.78 | 2.6 | 84.52k | 2.0% | |
| 21-02-25 | Fri | 130.18 | 2.55 | 33.97k | 2.0% | |
| 20-02-25 | Thu | 127.63 | 2.5 | 39.96k | 2.0% | |
| 19-02-25 | Wed | 125.13 | 2.45 | 29.84k | 2.0% | |
| 18-02-25 | Tue | 122.68 | 2.4 | 62.77k | 2.0% | |
| 17-02-25 | Mon | 120.28 | 2.35 | 23.57k | 2.0% | |
| 14-02-25 | Fri | 117.93 | 2.31 | 45.39k | 2.0% | |
| 13-02-25 | Thu | 115.62 | 2.26 | 13.04k | 2.0% | |
| 12-02-25 | Wed | 113.36 | 2.22 | 81.36k | 2.0% | |
| 11-02-25 | Tue | 111.14 | 2.17 | 149.05k | 2.0% | |
| 10-02-25 | Mon | 106.84 | 2.09 | 11.07k | 2.0% | |
| 07-02-25 | Fri | 108.97 | 2.13 | 33.94k | 2.0% | |
| 06-02-25 | Thu | 104.75 | 2.05 | 20.18k | 2.0% | |
| 05-02-25 | Wed | 102.7 | 2.01 | 123.59k | 2.0% | |
| 04-02-25 | Tue | 100.69 | 1.97 | 26.13k | 2.0% | |
| 03-02-25 | Mon | 98.72 | 4.7 | 39.46k | 5.0% | |
| 01-02-25 | Sat | 94.02 | 4.46 | 91.53k | 5.0% | |
| 31-01-25 | Fri | 89.56 | 4.23 | 69.59k | 5.0% | |
| 30-01-25 | Thu | 82.6 | 3.5 | 80.17k | 4.4% | |
| 29-01-25 | Wed | 85.33 | 2.73 | 22.87k | 3.3% | |
| 28-01-25 | Tue | 79.1 | 2.57 | 60.34k | 3.4% | |
| 27-01-25 | Mon | 76.53 | -3.37 | 76.7k | -4.2% | |
| 24-01-25 | Fri | 79.9 | 0 | 126.08k | 0.0% | |
| 23-01-25 | Thu | 79.9 | 0.96 | 38.03k | 1.2% | |
| 22-01-25 | Wed | 78.94 | 0.94 | 36.92k | 1.2% | |
| 21-01-25 | Tue | 78 | 0.55 | 115.74k | 0.7% | |
| 20-01-25 | Mon | 77.45 | 1.51 | 83.78k | 2.0% | |
| 17-01-25 | Fri | 74.46 | 1.46 | 78.97k | 2.0% | |
| 16-01-25 | Thu | 75.94 | 1.48 | 94.47k | 2.0% | |
| 15-01-25 | Wed | 73 | 0.5 | 62.46k | 0.7% | |
| 14-01-25 | Tue | 72.5 | -1.49 | 11.35k | -2.0% | |
| 13-01-25 | Mon | 73.24 | -0.74 | 39.08k | -1.0% | |
| 10-01-25 | Fri | 74.73 | -1.52 | 30.67k | -2.0% | |
| 09-01-25 | Thu | 76.25 | -1.55 | 4.91k | -2.0% | |
| 08-01-25 | Wed | 77.8 | -1.58 | 6.93k | -2.0% | |
| 07-01-25 | Tue | 79.38 | -1.61 | 17.44k | -2.0% | |
| 06-01-25 | Mon | 80.99 | -1.65 | 38.08k | -2.0% | |
| 03-01-25 | Fri | 82.64 | 1.62 | 123.29k | 2.0% | |
| 02-01-25 | Thu | 81.02 | -1.65 | 13.31k | -2.0% | |
| 01-01-25 | Wed | 82.67 | -1.68 | 5.52k | -2.0% | |
| 31-12-24 | Tue | 84.35 | -1.7 | 6.3k | -2.0% | |
| 30-12-24 | Mon | 87.8 | -1.75 | 35.6k | -2.0% | |
| 27-12-24 | Fri | 86.05 | -1.75 | 6.94k | -2.0% | |
| 26-12-24 | Thu | 89.55 | -1.8 | 10.31k | -2.0% | |
| 24-12-24 | Tue | 91.35 | -1.85 | 9.48k | -2.0% | |
| 23-12-24 | Mon | 93.2 | -1.9 | 53.6k | -2.0% | |
| 20-12-24 | Fri | 95.1 | 4.5 | 147.68k | 5.0% | |
| 19-12-24 | Thu | 90.6 | 4.3 | 111.85k | 5.0% | |
| 18-12-24 | Wed | 86.3 | 4.1 | 214.76k | 5.0% | |
| 17-12-24 | Tue | 82.2 | 3.9 | 112.47k | 5.0% | |
| 16-12-24 | Mon | 78.3 | 3.7 | 539.21k | 5.0% | |
| 13-12-24 | Fri | 74.6 | -3.9 | 9.03k | -5.0% | |
| 12-12-24 | Thu | 78.5 | -4.1 | 30.81k | -5.0% | |
| 11-12-24 | Wed | 82.6 | -4.3 | 9.24k | -4.9% | |
| 10-12-24 | Tue | 86.9 | -4.55 | 6.59k | -5.0% | |
| 09-12-24 | Mon | 91.45 | -4.8 | 22.53k | -5.0% | |
| 06-12-24 | Fri | 96.25 | -5.05 | 14.38k | -5.0% | |
| 05-12-24 | Thu | 101.3 | -5.3 | 14.58k | -5.0% | |
| 04-12-24 | Wed | 106.6 | -5.6 | 154.96k | -5.0% | |
| 03-12-24 | Tue | 112.2 | 4.8 | 783.49k | 4.5% | |
| 02-12-24 | Mon | 107.4 | -5.65 | 214.47k | -5.0% | |
| 29-11-24 | Fri | 113.05 | -5.95 | 4.38k | -5.0% | |
| 28-11-24 | Thu | 119 | -6.25 | 9.73k | -5.0% | |
| 27-11-24 | Wed | 125.25 | -6.55 | 12.7k | -5.0% | |
| 26-11-24 | Tue | 131.8 | -6.9 | 31.01k | -5.0% | |
| 25-11-24 | Mon | 145.95 | -7.65 | 10.19k | -5.0% | |
| 22-11-24 | Fri | 138.7 | -7.25 | 91.2k | -5.0% | |
| 21-11-24 | Thu | 153.6 | -8.05 | 19.39k | -5.0% | |
| 19-11-24 | Tue | 161.65 | 7.45 | 330.79k | 4.8% | |
| 18-11-24 | Mon | 154.2 | -8.1 | 29.63k | -5.0% | |
| 14-11-24 | Thu | 162.3 | -3.3 | 12.69k | -2.0% | |
| 13-11-24 | Wed | 165.6 | -3.35 | 11.25k | -2.0% | |
| 12-11-24 | Tue | 168.95 | -3.4 | 4.94k | -2.0% | |
| 11-11-24 | Mon | 172.35 | -3.5 | 12.93k | -2.0% | |
| 08-11-24 | Fri | 175.85 | -3.55 | 8.15k | -2.0% | |
| 07-11-24 | Thu | 179.4 | -3.65 | 19.18k | -2.0% | |
| 06-11-24 | Wed | 183.05 | -3.7 | 22.04k | -2.0% | |
| 05-11-24 | Tue | 186.75 | -3.8 | 181.21k | -2.0% | |