| Vvip Infratech Limited Share Price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-11-2025 Monday |
BSE
Sensex : 83,535.35 +319.07 +0.38% |
NSE
Nifty 50 : 25,574.35 +82.05 +0.32% |
USD - INR
1 $ = Rs 88.73 |
Find Stock | ||
| Company: | Vvip Infratech Limited | MCap (aprox) 352 Crores |
Symbol : 544219 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.5% | -4.9% | -14.5% | -19.5% | -18.6% | -45.0% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 10-11-25 | Mon | 141.1 | -4.9 | 12k | -3.4% | Results |
| 07-11-25 | Fri | 146 | -1.3 | 13.2k | -0.9% | |
| 06-11-25 | Thu | 147.3 | -4.2 | 15k | -2.8% | Data Update : 8 PM |
| 04-11-25 | Tue | 151.5 | -4.1 | 8.4k | -2.6% | 10-11-25 : 141.1 |
| 03-11-25 | Mon | 155.6 | 0.3 | 3.6k | 0.2% | |
| 31-10-25 | Fri | 155.3 | 4.4 | 6k | 2.9% | Compared to : 30-10-25 150.9 |
| 30-10-25 | Thu | 150.9 | -9 | 37.2k | -5.6% | |
| 29-10-25 | Wed | 159.9 | -0.4 | 4.2k | -0.2% | 7 Days % |
| 28-10-25 | Tue | 160.3 | -3.1 | 12.6k | -1.9% | -6.5% |
| 27-10-25 | Mon | 163.4 | 5.15 | 13.8k | 3.3% | |
| 24-10-25 | Fri | 158.25 | 3.25 | 7.2k | 2.1% | Compared to : 10-10-25 148.35 |
| 23-10-25 | Thu | 155 | -1.6 | 6.6k | -1.0% | |
| 21-10-25 | Tue | 156.6 | 1.35 | 8.4k | 0.9% | 1 Month % |
| 20-10-25 | Mon | 155.25 | 7.25 | 17.4k | 4.9% | -4.9% |
| 17-10-25 | Fri | 148 | 2.5 | 2.4k | 1.7% | . |
| 16-10-25 | Thu | 145.5 | -3.95 | 12.6k | -2.6% | Compared to : 10-09-25 165 |
| 15-10-25 | Wed | 149.45 | 5.3 | 13.8k | 3.7% | |
| 14-10-25 | Tue | 144.15 | -4.35 | 24k | -2.9% | 2 Months % |
| 13-10-25 | Mon | 148.5 | 0.15 | 2.4k | 0.1% | -14.5% |
| 10-10-25 | Fri | 148.35 | 1 | 10.2k | 0.7% | |
| 09-10-25 | Thu | 147.35 | -4.55 | 21k | -3.0% | Compared to : 11-08-25 175.35 |
| 08-10-25 | Wed | 151.9 | 2.4 | 3k | 1.6% | |
| 07-10-25 | Tue | 149.5 | 0.5 | 6.6k | 0.3% | 3 Months % |
| 06-10-25 | Mon | 149 | -5.25 | 10.2k | -3.4% | -19.5% |
| 03-10-25 | Fri | 154.25 | -5.75 | 4.2k | -3.6% | |
| 01-10-25 | Wed | 160 | 4.45 | 10.2k | 2.9% | Compared to : 09-05-25 173.4 |
| 30-09-25 | Tue | 155.55 | 0 | 1.2k | 0.0% | |
| 29-09-25 | Mon | 155.55 | -1.35 | 10.2k | -0.9% | 6 Months % |
| 26-09-25 | Fri | 156.9 | -6.8 | 18k | -4.2% | -18.6% |
| 25-09-25 | Thu | 163.7 | -0.5 | 7.8k | -0.3% | |
| 24-09-25 | Wed | 164.2 | 2.15 | 12k | 1.3% | Compared to : 11-11-24 256.4 |
| 23-09-25 | Tue | 162.05 | 1.15 | 25.2k | 0.7% | |
| 22-09-25 | Mon | 160.9 | -1.55 | 11.4k | -1.0% | 1 year % |
| 19-09-25 | Fri | 162.45 | -3.05 | 10.8k | -1.8% | -45.0% |
| 18-09-25 | Thu | 165.5 | -4.65 | 30k | -2.7% | |
| 17-09-25 | Wed | 170.15 | 5.55 | 26.4k | 3.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 16-09-25 | Tue | 164.6 | 2.95 | 6k | 1.8% | |
| 15-09-25 | Mon | 161.65 | -2.55 | 7.8k | -1.6% | |
| 12-09-25 | Fri | 164.2 | 0.4 | 5.4k | 0.2% | |
| 11-09-25 | Thu | 163.8 | -1.2 | 4.8k | -0.7% | |
| 10-09-25 | Wed | 165 | -0.2 | 6.6k | -0.1% | |
| 09-09-25 | Tue | 165.2 | -2.65 | 21k | -1.6% | |
| 08-09-25 | Mon | 167.85 | -0.6 | 12.6k | -0.4% | |
| 05-09-25 | Fri | 168.45 | -5.1 | 9.6k | -2.9% | |
| 04-09-25 | Thu | 173.55 | -3.2 | 10.2k | -1.8% | |
| 03-09-25 | Wed | 176.75 | 2.75 | 6k | 1.6% | |
| 02-09-25 | Tue | 174 | -3.95 | 9.6k | -2.2% | |
| 01-09-25 | Mon | 177.95 | 0.9 | 9.6k | 0.5% | |
| 29-08-25 | Fri | 177.05 | -1.55 | 2.4k | -0.9% | |
| 28-08-25 | Thu | 178.6 | -0.45 | 9k | -0.3% | |
| 26-08-25 | Tue | 179.05 | 1.5 | 7.2k | 0.8% | |
| 25-08-25 | Mon | 177.55 | -4.45 | 10.2k | -2.4% | |
| 22-08-25 | Fri | 182 | 0.25 | 7.2k | 0.1% | |
| 21-08-25 | Thu | 181.75 | -7.4 | 36.6k | -3.9% | |
| 20-08-25 | Wed | 189.15 | 12 | 48.6k | 6.8% | |
| 19-08-25 | Tue | 177.15 | -0.55 | 10.8k | -0.3% | |
| 18-08-25 | Mon | 177.7 | -2.6 | 10.2k | -1.4% | |
| 14-08-25 | Thu | 180.3 | -3.7 | 2.4k | -2.0% | |
| 13-08-25 | Wed | 184 | -2.9 | 18.6k | -1.6% | |
| 12-08-25 | Tue | 186.9 | 11.55 | 45.6k | 6.6% | |
| 11-08-25 | Mon | 175.35 | -3.5 | 6.6k | -2.0% | |
| 08-08-25 | Fri | 178.85 | -2.95 | 12.6k | -1.6% | |
| 07-08-25 | Thu | 181.8 | -5.35 | 6k | -2.9% | |
| 06-08-25 | Wed | 187.15 | 0.35 | 77.4k | 0.2% | |
| 05-08-25 | Tue | 186.8 | 0.4 | 4.8k | 0.2% | |
| 04-08-25 | Mon | 186.4 | -3.6 | 6.6k | -1.9% | |
| 01-08-25 | Fri | 190 | -2.25 | 3.6k | -1.2% | |
| 31-07-25 | Thu | 192.25 | -4.4 | 48.6k | -2.2% | |
| 30-07-25 | Wed | 196.65 | -2.4 | 12k | -1.2% | |
| 29-07-25 | Tue | 199.05 | 2.7 | 24.6k | 1.4% | |
| 28-07-25 | Mon | 196.35 | 17.85 | 142.8k | 10.0% | |
| 25-07-25 | Fri | 178.5 | -1.45 | 3k | -0.8% | |
| 24-07-25 | Thu | 179.95 | -6.05 | 7.2k | -3.3% | |
| 23-07-25 | Wed | 186 | 3 | 12k | 1.6% | |
| 22-07-25 | Tue | 183 | -2 | 3.6k | -1.1% | |
| 21-07-25 | Mon | 185 | 0.6 | 10.8k | 0.3% | |
| 18-07-25 | Fri | 184.4 | -5.2 | 22.2k | -2.7% | |
| 17-07-25 | Thu | 189.6 | 5.15 | 16.2k | 2.8% | |
| 16-07-25 | Wed | 184.45 | -5.55 | 19.8k | -2.9% | |
| 15-07-25 | Tue | 190 | 1 | 14.4k | 0.5% | |
| 14-07-25 | Mon | 189.5 | -4.85 | 5.4k | -2.5% | |
| 11-07-25 | Fri | 189 | -0.5 | 15k | -0.3% | |
| 10-07-25 | Thu | 194.35 | 2.7 | 18.6k | 1.4% | |
| 09-07-25 | Wed | 191.65 | 1.65 | 7.2k | 0.9% | |
| 08-07-25 | Tue | 190 | 1.35 | 8.4k | 0.7% | |
| 07-07-25 | Mon | 188.65 | 1.85 | 6.6k | 1.0% | |
| 04-07-25 | Fri | 186.8 | -6.05 | 13.8k | -3.1% | |
| 03-07-25 | Thu | 192.85 | 0.65 | 16.8k | 0.3% | |
| 02-07-25 | Wed | 192.2 | -2.2 | 1.2k | -1.1% | |
| 01-07-25 | Tue | 194.4 | 1.95 | 7.8k | 1.0% | |
| 30-06-25 | Mon | 192.45 | 2.7 | 16.8k | 1.4% | |
| 27-06-25 | Fri | 189.7 | -5.15 | 6k | -2.6% | |
| 26-06-25 | Thu | 189.75 | 0.05 | 13.8k | 0.0% | |
| 25-06-25 | Wed | 194.85 | 1.95 | 9k | 1.0% | |
| 24-06-25 | Tue | 192.9 | 3.9 | 1.8k | 2.1% | |
| 23-06-25 | Mon | 189 | -7.75 | 39k | -3.9% | |
| 20-06-25 | Fri | 196.75 | -8.25 | 29.4k | -4.0% | |
| 19-06-25 | Thu | 205 | -10.75 | 25.8k | -5.0% | |
| 18-06-25 | Wed | 215.75 | 2.35 | 46.2k | 1.1% | |
| 17-06-25 | Tue | 213.4 | 3.7 | 43.8k | 1.8% | |
| 16-06-25 | Mon | 209.7 | 2.8 | 40.8k | 1.4% | |
| 13-06-25 | Fri | 206.9 | 5.2 | 49.2k | 2.6% | |
| 12-06-25 | Thu | 201.7 | -2.05 | 55.8k | -1.0% | |
| 11-06-25 | Wed | 203.75 | 3.75 | 24k | 1.9% | |
| 10-06-25 | Tue | 200 | -1.25 | 15.6k | -0.6% | |
| 09-06-25 | Mon | 201.25 | 4.25 | 28.8k | 2.2% | |
| 06-06-25 | Fri | 197 | -3.95 | 9k | -2.0% | |
| 05-06-25 | Thu | 200.95 | 1.1 | 27.6k | 0.6% | |
| 04-06-25 | Wed | 199.85 | 8.5 | 37.2k | 4.4% | |
| 03-06-25 | Tue | 191.7 | -2.2 | 47.4k | -1.1% | |
| 02-06-25 | Mon | 191.35 | -0.35 | 26.4k | -0.2% | |
| 30-05-25 | Fri | 193.9 | -6.85 | 13.2k | -3.4% | |
| 29-05-25 | Thu | 200.75 | 2.55 | 22.8k | 1.3% | |
| 28-05-25 | Wed | 198.2 | 2.5 | 45k | 1.3% | |
| 27-05-25 | Tue | 195.7 | -9.6 | 84.6k | -4.7% | |
| 26-05-25 | Mon | 205.3 | 4.75 | 72k | 2.4% | |
| 23-05-25 | Fri | 200.55 | 5.6 | 51k | 2.9% | |
| 22-05-25 | Thu | 194.95 | 0.4 | 25.2k | 0.2% | |
| 21-05-25 | Wed | 194.55 | 8.9 | 115.2k | 4.8% | |
| 20-05-25 | Tue | 185.65 | -5.3 | 137.4k | -2.8% | |
| 19-05-25 | Mon | 190.95 | 8.4 | 26.4k | 4.6% | |
| 16-05-25 | Fri | 186.45 | 1.55 | 11.4k | 0.8% | |
| 15-05-25 | Thu | 182.55 | -3.9 | 5.4k | -2.1% | |
| 14-05-25 | Wed | 184.9 | 0 | 21.6k | 0.0% | |
| 13-05-25 | Tue | 184.9 | 7.1 | 23.4k | 4.0% | |
| 12-05-25 | Mon | 177.8 | 4.4 | 13.2k | 2.5% | |
| 09-05-25 | Fri | 173.4 | 3.4 | 10.2k | 2.0% | |
| 08-05-25 | Thu | 170 | -1.8 | 13.2k | -1.0% | |
| 07-05-25 | Wed | 171.8 | -3.5 | 11.4k | -2.0% | |
| 06-05-25 | Tue | 175.3 | -3.55 | 6k | -2.0% | |
| 05-05-25 | Mon | 178.85 | -3.65 | 3.6k | -2.0% | |
| 02-05-25 | Fri | 182.5 | -3.7 | 21k | -2.0% | |
| 30-04-25 | Wed | 186.2 | -3.8 | 600 | -2.0% | |
| 29-04-25 | Tue | 190 | -3.5 | 10.8k | -1.8% | |
| 28-04-25 | Mon | 193.5 | 3.6 | 17.4k | 1.9% | |
| 25-04-25 | Fri | 189.9 | 2.25 | 29.4k | 1.2% | |
| 24-04-25 | Thu | 187.65 | 3.65 | 9.6k | 2.0% | |
| 23-04-25 | Wed | 184 | -0.45 | 32.4k | -0.2% | |
| 22-04-25 | Tue | 184.45 | -2 | 4.2k | -1.1% | |
| 21-04-25 | Mon | 186.45 | 3.65 | 16.8k | 2.0% | |
| 17-04-25 | Thu | 182.8 | 3.55 | 28.8k | 2.0% | |
| 16-04-25 | Wed | 179.25 | 3.5 | 4.2k | 2.0% | |
| 15-04-25 | Tue | 175.75 | 3.4 | 5.4k | 2.0% | |
| 11-04-25 | Fri | 172.35 | 3.35 | 33k | 2.0% | |
| 09-04-25 | Wed | 172.4 | -3.4 | 11.4k | -1.9% | |
| 08-04-25 | Tue | 169 | -3.4 | 8.4k | -2.0% | |
| 07-04-25 | Mon | 175.8 | -3.55 | 1.8k | -2.0% | |
| 04-04-25 | Fri | 179.35 | 7.65 | 154.2k | 4.5% | |
| 03-04-25 | Thu | 171.7 | 8.15 | 4.8k | 5.0% | |
| 02-04-25 | Wed | 163.55 | 7.75 | 16.2k | 5.0% | |
| 01-04-25 | Tue | 155.8 | 7.4 | 16.8k | 5.0% | |
| 28-03-25 | Fri | 148.4 | 5.3 | 73.2k | 3.7% | |
| 27-03-25 | Thu | 143.1 | -3.2 | 100.2k | -2.2% | |
| 26-03-25 | Wed | 146.3 | -7.65 | 69.6k | -5.0% | |
| 25-03-25 | Tue | 153.95 | 0.85 | 124.2k | 0.6% | |
| 24-03-25 | Mon | 153.1 | 7.25 | 85.2k | 5.0% | |
| 21-03-25 | Fri | 145.85 | 5.9 | 88.2k | 4.2% | |
| 20-03-25 | Thu | 139.95 | 6.65 | 58.8k | 5.0% | |
| 19-03-25 | Wed | 133.3 | 10.85 | 166.8k | 8.9% | |
| 18-03-25 | Tue | 122.45 | 10 | 154.8k | 8.9% | |
| 17-03-25 | Mon | 112.45 | -10.3 | 94.2k | -8.4% | |
| 13-03-25 | Thu | 122.75 | -8.85 | 136.8k | -6.7% | |
| 12-03-25 | Wed | 131.6 | -4.1 | 28.8k | -3.0% | |
| 11-03-25 | Tue | 135.7 | -8.75 | 88.2k | -6.1% | |
| 10-03-25 | Mon | 144.45 | -7.4 | 111.6k | -4.9% | |
| 07-03-25 | Fri | 151.85 | 1.9 | 52.2k | 1.3% | |
| 06-03-25 | Thu | 149.95 | 4.55 | 63.6k | 3.1% | |
| 05-03-25 | Wed | 145.4 | 3.75 | 157.2k | 2.6% | |
| 04-03-25 | Tue | 141.65 | -1.15 | 85.8k | -0.8% | |
| 03-03-25 | Mon | 142.8 | -8.45 | 64.8k | -5.6% | |
| 28-02-25 | Fri | 151.25 | -6.85 | 74.4k | -4.3% | |
| 27-02-25 | Thu | 158.1 | -10.85 | 54.6k | -6.4% | |
| 25-02-25 | Tue | 168.95 | -0.05 | 11.4k | 0.0% | |
| 24-02-25 | Mon | 169 | -4.85 | 19.2k | -2.8% | |
| 21-02-25 | Fri | 173.85 | 4.85 | 24k | 2.9% | |
| 20-02-25 | Thu | 169 | 5.85 | 25.8k | 3.6% | |
| 19-02-25 | Wed | 163.15 | 0.8 | 81.6k | 0.5% | |
| 18-02-25 | Tue | 162.35 | -16.45 | 135k | -9.2% | |
| 17-02-25 | Mon | 178.8 | -11.45 | 78k | -6.0% | |
| 14-02-25 | Fri | 190.25 | -4.1 | 48k | -2.1% | |
| 13-02-25 | Thu | 194.35 | -5.2 | 63.6k | -2.6% | |
| 12-02-25 | Wed | 199.55 | -0.35 | 46.2k | -0.2% | |
| 11-02-25 | Tue | 199.9 | -8.65 | 42.6k | -4.1% | |
| 10-02-25 | Mon | 209.25 | -6.65 | 27k | -3.1% | |
| 07-02-25 | Fri | 208.55 | -0.7 | 24.6k | -0.3% | |
| 06-02-25 | Thu | 215.9 | 2.9 | 22.2k | 1.4% | |
| 05-02-25 | Wed | 213 | 6.1 | 37.8k | 2.9% | |
| 04-02-25 | Tue | 206.9 | 5.7 | 20.4k | 2.8% | |
| 03-02-25 | Mon | 201.2 | -9.45 | 50.4k | -4.5% | |
| 01-02-25 | Sat | 210.65 | -6.4 | 18k | -2.9% | |
| 31-01-25 | Fri | 217.05 | 10.4 | 34.8k | 5.0% | |
| 30-01-25 | Thu | 204 | 6.15 | 21k | 3.1% | |
| 29-01-25 | Wed | 206.65 | 2.65 | 15.6k | 1.3% | |
| 28-01-25 | Tue | 197.85 | -7.85 | 84k | -3.8% | |
| 27-01-25 | Mon | 205.7 | -11.9 | 34.2k | -5.5% | |
| 24-01-25 | Fri | 217.6 | -5.5 | 61.8k | -2.5% | |
| 23-01-25 | Thu | 223.1 | 1.45 | 21k | 0.7% | |
| 22-01-25 | Wed | 221.65 | -4.2 | 40.8k | -1.9% | |
| 21-01-25 | Tue | 225.85 | 8.35 | 114.6k | 3.8% | |
| 20-01-25 | Mon | 217.5 | -0.7 | 27k | -0.3% | |
| 17-01-25 | Fri | 221.3 | 0.8 | 18.6k | 0.4% | |
| 16-01-25 | Thu | 218.2 | -3.1 | 22.8k | -1.4% | |
| 15-01-25 | Wed | 220.5 | -0.25 | 19.8k | -0.1% | |
| 14-01-25 | Tue | 220.75 | -3.85 | 38.4k | -1.8% | |
| 13-01-25 | Mon | 214.8 | 5.95 | 18k | 2.8% | |
| 10-01-25 | Fri | 218.65 | -6.7 | 55.8k | -3.0% | |
| 09-01-25 | Thu | 225.35 | -5.7 | 37.8k | -2.5% | |
| 08-01-25 | Wed | 231.05 | 2.45 | 43.8k | 1.1% | |
| 07-01-25 | Tue | 228.6 | 1.2 | 38.4k | 0.5% | |
| 06-01-25 | Mon | 227.4 | -10.4 | 49.8k | -4.4% | |
| 03-01-25 | Fri | 237.8 | -0.2 | 57.6k | -0.1% | |
| 02-01-25 | Thu | 238 | 2 | 34.2k | 0.8% | |
| 01-01-25 | Wed | 236 | 7.75 | 42.6k | 3.4% | |
| 31-12-24 | Tue | 228.25 | 4.55 | 39.6k | 2.0% | |
| 30-12-24 | Mon | 226.3 | -1.5 | 88.8k | -0.7% | |
| 27-12-24 | Fri | 223.7 | -2.6 | 34.2k | -1.1% | |
| 26-12-24 | Thu | 227.8 | 3.2 | 31.8k | 1.4% | |
| 24-12-24 | Tue | 224.6 | 2.2 | 40.2k | 1.0% | |
| 23-12-24 | Mon | 222.4 | -0.8 | 27.6k | -0.4% | |
| 20-12-24 | Fri | 223.2 | -4.5 | 33.6k | -2.0% | |
| 19-12-24 | Thu | 227.7 | -3.25 | 67.8k | -1.4% | |
| 18-12-24 | Wed | 230.95 | -5 | 76.8k | -2.1% | |
| 17-12-24 | Tue | 235.95 | 0.25 | 33.6k | 0.1% | |
| 16-12-24 | Mon | 235.7 | -1.2 | 69k | -0.5% | |
| 13-12-24 | Fri | 236.9 | -2.5 | 45.6k | -1.0% | |
| 12-12-24 | Thu | 239.4 | -4.2 | 101.4k | -1.7% | |
| 11-12-24 | Wed | 243.6 | 0.5 | 67.2k | 0.2% | |
| 10-12-24 | Tue | 243.1 | 7.9 | 85.2k | 3.4% | |
| 09-12-24 | Mon | 235.2 | 0.35 | 67.8k | 0.1% | |
| 06-12-24 | Fri | 234.85 | -1.35 | 37.2k | -0.6% | |
| 05-12-24 | Thu | 236.2 | -4.65 | 58.8k | -1.9% | |
| 04-12-24 | Wed | 240.85 | -0.05 | 55.8k | 0.0% | |
| 03-12-24 | Tue | 240.9 | 6.75 | 58.8k | 2.9% | |
| 02-12-24 | Mon | 234.15 | -5.8 | 61.8k | -2.4% | |
| 29-11-24 | Fri | 239.95 | -1.1 | 23.4k | -0.5% | |
| 28-11-24 | Thu | 241.05 | -2.4 | 104.4k | -1.0% | |
| 27-11-24 | Wed | 243.45 | -1.8 | 52.2k | -0.7% | |
| 26-11-24 | Tue | 245.25 | 7.15 | 78.6k | 3.0% | |
| 25-11-24 | Mon | 234.8 | 2.1 | 489k | 0.9% | |
| 22-11-24 | Fri | 238.1 | 3.3 | 71.4k | 1.4% | |
| 21-11-24 | Thu | 232.7 | -12.9 | 100.8k | -5.3% | |
| 19-11-24 | Tue | 245.6 | -6.9 | 64.2k | -2.7% | |
| 18-11-24 | Mon | 252.5 | -8.75 | 67.2k | -3.3% | |
| 14-11-24 | Thu | 261.25 | 17.9 | 303k | 7.4% | |
| 13-11-24 | Wed | 243.35 | -7 | 123.6k | -2.8% | |
| 12-11-24 | Tue | 250.35 | -6.05 | 64.8k | -2.4% | |
| 11-11-24 | Mon | 256.4 | 1.9 | 124.8k | 0.7% | |
| 08-11-24 | Fri | 254.5 | 9.85 | 256.2k | 4.0% | |
| 07-11-24 | Thu | 244.65 | -0.65 | 267.6k | -0.3% | |
| 06-11-24 | Wed | 245.3 | 7.65 | 184.8k | 3.2% | |
| 05-11-24 | Tue | 237.65 | 6.65 | 93.6k | 2.9% | |