Vxl Instruments Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Vxl Instruments Ltd		MCap (aprox) 6.8 Crores	Symbol : 517399	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	18.7%	41.5%		48.5%	68.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	5.08	-0.1	256	-1.9%
12-11-26	Thu	5.18	-0.02	5	-0.4%	Data Update : 7 PM
11-11-26	Wed	5.2	0	10	0.0%	13-11-26 : 5.08
09-11-26	Mon	5.2		9	0.0%
08-11-26	Sun					Compared to  :  04-11-26 5.1
06-11-26	Fri	5.2	0	5.02k	0.0%
05-11-26	Thu	5.2	0.1	264	2.0%	7 Days %
04-11-26	Wed	5.1	0.1	1.02k	2.0%	-0.4%
03-11-26	Tue	5	-0.21	26.5k	-4.0%
02-11-26	Mon	5.21	0.24	5.12k	4.8%	Compared to  :  13-10-26 4.28
30-10-26	Fri	4.97	0.23	4.35k	4.9%
29-10-26	Thu	4.74	0.22	7.01k	4.9%	1 Month %
28-10-26	Wed	4.52	0.02	2.02k	0.4%	18.7%
27-10-26	Tue	4.5	0.21	3.52k	4.9%	.
26-10-26	Mon	4.29	-0.11	7.58k	-2.5%	Compared to  :  15-09-26 3.59
23-10-26	Fri	4.4	-0.16	808	-3.5%
22-10-26	Thu	4.56	-0.13	5.6k	-2.8%	2 Months %
21-10-26	Wed	4.69	0.22	3.71k	4.9%	41.5%
19-10-26	Mon	4.47	0.21	12.56k	4.9%
16-10-26	Fri	4.26	-0.18	1.28k	-4.1%	Compared to  :  13-08-26
15-10-26	Thu	4.44	-0.01	113	-0.2%
14-10-26	Wed	4.45	0.17	1.64k	4.0%	3 Months %
13-10-26	Tue	4.28	-0.22	1.72k	-4.9%
12-10-26	Mon	4.5	-0.21	11.37k	-4.5%
09-10-26	Fri	4.71	-0.24	1.08k	-4.8%	Compared to  :  13-05-26 3.42
08-10-26	Thu	4.95	-0.26	1.24k	-5.0%
07-10-26	Wed	5.21	-0.27	1.45k	-4.9%	6 Months %
06-10-26	Tue	5.48	0.13	15.4k	2.4%	48.5%
05-10-26	Mon	5.35	-0.12	37.21k	-2.2%
01-10-26	Thu	5.47	-0.14	36.67k	-2.5%	Compared to  :  13-11-25 3.02
30-09-26	Wed	5.61	-0.2	28.1k	-3.4%
29-09-26	Tue	5.81	0.22	30.92k	3.9%	1 year %
28-09-26	Mon	5.59	0.26	89.62k	4.9%	68.2%
25-09-26	Fri	5.33	0.25	27.21k	4.9%
24-09-26	Thu	5.08	0.24	19.67k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	4.84	0.23	18.19k	5.0%
22-09-26	Tue	4.61	-0.15	48.89k	-3.2%
21-09-26	Mon	4.76	0.22	19.63k	4.8%
18-09-26	Fri	4.54	0.21	121.38k	4.8%
17-09-26	Thu	4.33	0.39	83.28k	9.9%
16-09-26	Wed	3.94	0.35	36.53k	9.7%
15-09-26	Tue	3.59	0.32	19.92k	9.8%
11-09-26	Fri	3.27	0.15	42.77k	4.8%
10-09-26	Thu	3.12	0.14	2.92k	4.7%
09-09-26	Wed	2.98	0.14	9k	4.9%
08-09-26	Tue	2.84	-0.08	2.39k	-2.7%
07-09-26	Mon	2.92	-0.12	3.74k	-3.9%
04-09-26	Fri	3.04	-0.01	202	-0.3%
03-09-26	Thu	3.05	-0.03	101	-1.0%
02-09-26	Wed	3.08	-0.11	12.92k	-3.4%
01-09-26	Tue	3.19	-0.16	860	-4.8%
31-08-26	Mon	3.35	-0.16	2.87k	-4.6%
28-08-26	Fri	3.51	-0.18	853	-4.9%
27-08-26	Thu	3.69	-0.03	46.71k	-0.8%
26-08-26	Wed	3.72	0.08	1.15k	2.2%
25-08-26	Tue	3.64	-0.01	3	-0.3%
24-08-26	Mon	3.65	0.06	483	1.7%
21-08-26	Fri	3.59	0.17	6.07k	5.0%
20-08-26	Thu	3.42	-0.17	1.4k	-4.7%
19-08-26	Wed	3.59	0	131	0.0%
18-08-26	Tue	3.59	-0.18	1.01k	-4.8%
17-08-26	Mon	3.77	-0.06	7.64k	-1.6%
14-08-26	Fri	3.83		503	4.9%
13-08-26	Thu
12-08-26	Wed	3.65	-0.19	1.36k	-4.9%
11-08-26	Tue	3.84	0.16	7.11k	4.3%
10-08-26	Mon	3.68	-0.01	786	-0.3%
07-08-26	Fri	3.69	-0.19	1.17k	-4.9%
06-08-26	Thu	3.88	-0.2	181	-4.9%
05-08-26	Wed	4.08	0.08	1.84k	2.0%
04-08-26	Tue	4	0.15	283	3.9%
03-08-26	Mon	3.85	0.16	1.31k	4.3%
31-07-26	Fri	3.69	0.06	83	1.7%
30-07-26	Thu	3.63	-0.17	46.65k	-4.5%
29-07-26	Wed	3.8	-0.2	730	-5.0%
28-07-26	Tue	4	0.02	127	0.5%
27-07-26	Mon	3.98	0.13	613	3.4%
24-07-26	Fri	3.85	0.06	193	1.6%
23-07-26	Thu	3.79	-0.01	254	-0.3%
22-07-26	Wed	3.8	0	848	0.0%
21-07-26	Tue	3.8	0.05	1k	1.3%
20-07-26	Mon	3.75	0.16	211	4.5%
17-07-26	Fri	3.59	0.04	327	1.1%
16-07-26	Thu	3.55	0.12	328	3.5%
15-07-26	Wed	3.43	-0.07	119	-2.0%
14-07-26	Tue	3.5	-0.09	232	-2.5%
13-07-26	Mon	3.59	0.05	58	1.4%
10-07-26	Fri	3.54	0.14	3.03k	4.1%
09-07-26	Thu	3.4	0.15	4.12k	4.6%
08-07-26	Wed	3.25	0.11	900	3.5%
07-07-26	Tue	3.14	-0.01	402	-0.3%
06-07-26	Mon	3.15	-0.05	27	-1.6%
03-07-26	Fri	3.2	-0.16	1.45k	-4.8%
02-07-26	Thu	3.36	0	1	0.0%
01-07-26	Wed	3.36	0.13	451	4.0%
30-06-26	Tue	3.23	0.14	1.91k	4.5%
29-06-26	Mon	3.09	0	4	0.0%
25-06-26	Thu	3.09	0.14	2.43k	4.7%
24-06-26	Wed	2.95	-0.15	1.45k	-4.8%
23-06-26	Tue	3.1	-0.09	1.73k	-2.8%
22-06-26	Mon	3.19	0.09	1.14k	2.9%
19-06-26	Fri	3.1	0.14	10.61k	4.7%
18-06-26	Thu	2.96	-0.13	530	-4.2%
17-06-26	Wed	3.09	-0.15	515	-4.6%
16-06-26	Tue	3.24	-0.17	406	-5.0%
15-06-26	Mon	3.41	0.14	1.11k	4.3%
12-06-26	Fri	3.27	0.15	5.95k	4.8%
11-06-26	Thu	3.12	-0.08	2	-2.5%
10-06-26	Wed	3.2	0.03	300	0.9%
09-06-26	Tue	3.17	-0.16	500	-4.8%
08-06-26	Mon	3.33	-0.01	844	-0.3%
05-06-26	Fri	3.34	-0.14	229	-4.0%
04-06-26	Thu	3.48	-0.18	170	-4.9%
03-06-26	Wed	3.66	0.11	1.02k	3.1%
02-06-26	Tue	3.55	0.03	243	0.9%
01-06-26	Mon	3.52	0.15	1.09k	4.5%
29-05-26	Fri	3.37	-0.17	838	-4.8%
27-05-26	Wed	3.54	-0.18	1.46k	-4.8%
26-05-26	Tue	3.72	0.16	6	4.5%
25-05-26	Mon	3.56	0.16	2.59k	4.7%
22-05-26	Fri	3.4	0.07	105	2.1%
21-05-26	Thu	3.33	-0.15	146	-4.3%
20-05-26	Wed	3.48	0.16	1.15k	4.8%
19-05-26	Tue	3.32	0.13	240	4.1%
18-05-26	Mon	3.19	-0.06	11	-1.8%
15-05-26	Fri	3.25	0	9.31k	0.0%
14-05-26	Thu	3.25	-0.17	9.95k	-5.0%
13-05-26	Wed	3.42	-0.17	1.87k	-4.7%
12-05-26	Tue	3.59	-0.18	978	-4.8%
11-05-26	Mon	3.77	-0.17	869	-4.3%
08-05-26	Fri	3.94	0.14	7.2k	3.7%
07-05-26	Thu	3.8	0.01	767	0.3%
06-05-26	Wed	3.79	0.02	6.8k	0.5%
05-05-26	Tue	3.77	0.02	820	0.5%
04-05-26	Mon	3.75	-0.14	574	-3.6%
30-04-26	Thu	3.89	-0.06	1.8k	-1.5%
29-04-26	Wed	3.95	0.18	9.93k	4.8%
28-04-26	Tue	3.77	-0.18	221	-4.6%
27-04-26	Mon	3.95	0.15	661	3.9%
24-04-26	Fri	3.8	-0.05	4.94k	-1.3%
23-04-26	Thu	3.85	-0.2	2.51k	-4.9%
22-04-26	Wed	4.05	0.03	370	0.7%
21-04-26	Tue	4.02	0.12	3.82k	3.1%
20-04-26	Mon	3.9	0.11	487	2.9%
17-04-26	Fri	3.79	0.1	708	2.7%
16-04-26	Thu	3.69	-0.19	3.84k	-4.9%
15-04-26	Wed	3.88	0.09	6.33k	2.4%
13-04-26	Mon	3.79	0.02	4.34k	0.5%
10-04-26	Fri	3.77	-0.18	14.23k	-4.6%
09-04-26	Thu	3.95	0.18	6.59k	4.8%
08-04-26	Wed	3.77	0.17	2.99k	4.7%
07-04-26	Tue	3.6	0.14	1.62k	4.0%
06-04-26	Mon	3.46	0.16	143	4.8%
02-04-26	Thu	3.3	-0.08	791	-2.4%
01-04-26	Wed	3.38	0.13	11.16k	4.0%
30-03-26	Mon	3.25	-0.17	750	-5.0%
27-03-26	Fri	3.42	-0.18	66	-5.0%
25-03-26	Wed	3.6	0.1	202	2.9%
24-03-26	Tue	3.5	0.14	528	4.2%
23-03-26	Mon	3.36	0.16	4.25k	5.0%
20-03-26	Fri	3.2	0.15	89	4.9%
19-03-26	Thu	3.05	-0.09	666	-2.9%
18-03-26	Wed	3.14	#N/A	595	-4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	3.6	#N/A	8.57k	-4.0%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	3.75	#N/A	30.03k	1.6%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	3.69	#N/A	201	0.0%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	3.69	#N/A	134	0.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	3.69	#N/A	85	0.0%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	3.69	0.12	19.13k	3.4%
19-01-26	Mon	3.57	0.17	6.75k	5.0%
16-01-26	Fri	3.4	0.16	4.04k	4.9%
14-01-26	Wed	3.24	0.14	16.48k	4.5%
13-01-26	Tue	3.1	0.14	1.12k	4.7%
12-01-26	Mon	2.96	0.13	1.08k	4.6%
09-01-26	Fri	2.83	-0.04	5.22k	-1.4%
08-01-26	Thu	2.87	0	202	0.0%
07-01-26	Wed	2.87	-0.15	2.1k	-5.0%
06-01-26	Tue	3.02	-0.15	5.21k	-4.7%
05-01-26	Mon	3.17	0.14	8.52k	4.8%
02-01-26	Fri	3.03	0.14	4.07k	4.6%
01-01-26	Thu	2.89	0	1.84k	0.0%
31-12-25	Wed	2.89	0.12	2.86k	4.3%
30-12-25	Tue	2.77	0.06	1.32k	2.2%
29-12-25	Mon	2.71	0.01	4.39k	0.4%
26-12-25	Fri	2.7	-0.14	1.44k	-4.9%
24-12-25	Wed	2.84	0.12	203	4.4%
23-12-25	Tue	2.72	0.1	966	3.8%
22-12-25	Mon	2.62	0	3.17k	0.0%
19-12-25	Fri	2.62	-0.03	2.74k	-1.1%
18-12-25	Thu	2.65	-0.01	2.43k	-0.4%
17-12-25	Wed	2.66	-0.03	4.03k	-1.1%
16-12-25	Tue	2.69	0.03	1.08k	1.1%
15-12-25	Mon	2.66	0	2.41k	0.0%
12-12-25	Fri	2.66	-0.07	2.76k	-2.6%
11-12-25	Thu	2.73	-0.07	513	-2.5%
10-12-25	Wed	2.8	0	2.07k	0.0%
09-12-25	Tue	2.8	-0.01	1.09k	-0.4%
08-12-25	Mon	2.81	0	21.53k	0.0%
05-12-25	Fri	2.81	-0.14	4.16k	-4.7%
04-12-25	Thu	2.95	-0.02	3.07k	-0.7%
03-12-25	Wed	2.97	0.06	7.1k	2.1%
02-12-25	Tue	2.91	0.11	802	3.9%
01-12-25	Mon	2.8	-0.04	13.59k	-1.4%
28-11-25	Fri	2.84	0.02	29	0.7%
27-11-25	Thu	2.82	-0.14	13.48k	-4.7%
26-11-25	Wed	2.96	-0.04	3	-1.3%
25-11-25	Tue	3	0	150	0.0%
24-11-25	Mon	3	-0.05	8.03k	-1.6%
21-11-25	Fri	3.05	0.01	6k	0.3%
20-11-25	Thu	3.04	-0.15	204	-4.7%
19-11-25	Wed	3.19	0.04	3.29k	1.3%
18-11-25	Tue	3.15	0.11	2.78k	3.6%
17-11-25	Mon	3.04	0.14	7.04k	4.8%
14-11-25	Fri	2.9	-0.12	5.2k	-4.0%
13-11-25	Thu	3.02	0	1k	0.0%
12-11-25	Wed	3.02	0.11	9.8k	3.8%