Vxl Instruments Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
22-05-2026
Friday		 BSE Sensex : 75,415.35
+231.99
+0.31%		 NSE Nifty 50 : 23,719.30
+64.60
+0.27%		 USD - INR
1 $ = Rs 95.76		 Find Stock
Company: Vxl Instruments Ltd MCap (aprox)
4.5 Crores		 Symbol :
517399		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.6% -16.0% 1.2%   11.5% -29.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-05-26 Fri 3.4 0.07 105 2.1%
21-05-26 Thu 3.33 -0.15 146 -4.3% Data Update : 8 PM
20-05-26 Wed 3.48 0.16 1.15k 4.8% 22-05-26 : 3.4
19-05-26 Tue 3.32 0.13 240 4.1%
18-05-26 Mon 3.19 -0.06 11 -1.8% Compared to  :
 13-05-26
3.42
15-05-26 Fri 3.25 0 9.31k 0.0%
14-05-26 Thu 3.25 -0.17 9.95k -5.0% 7 Days %
13-05-26 Wed 3.42 -0.17 1.87k -4.7% -0.6%
12-05-26 Tue 3.59 -0.18 978 -4.8%  
11-05-26 Mon 3.77 -0.17 869 -4.3% Compared to  :
 22-04-26
4.05
08-05-26 Fri 3.94 0.14 7.2k 3.7%
07-05-26 Thu 3.8 0.01 767 0.3% 1 Month %
06-05-26 Wed 3.79 0.02 6.8k 0.5% -16.0%
05-05-26 Tue 3.77 0.02 820 0.5% .
04-05-26 Mon 3.75 -0.14 574 -3.6% Compared to  :
 23-03-26
3.36
30-04-26 Thu 3.89 -0.06 1.8k -1.5%
29-04-26 Wed 3.95 0.18 9.93k 4.8% 2 Months %
28-04-26 Tue 3.77 -0.18 221 -4.6% 1.2%
27-04-26 Mon 3.95 0.15 661 3.9%  
24-04-26 Fri 3.8 -0.05 4.94k -1.3% Compared to  :
 23-02-26
23-04-26 Thu 3.85 -0.2 2.51k -4.9%
22-04-26 Wed 4.05 0.03 370 0.7% 3 Months %
21-04-26 Tue 4.02 0.12 3.82k 3.1%  
20-04-26 Mon 3.9 0.11 487 2.9%  
17-04-26 Fri 3.79 0.1 708 2.7% Compared to  :
 21-11-25
3.05
16-04-26 Thu 3.69 -0.19 3.84k -4.9%
15-04-26 Wed 3.88 0.09 6.33k 2.4% 6 Months %
13-04-26 Mon 3.79 0.02 4.34k 0.5% 11.5%
10-04-26 Fri 3.77 -0.18 14.23k -4.6%  
09-04-26 Thu 3.95 0.18 6.59k 4.8% Compared to  :
 22-05-25
4.8
08-04-26 Wed 3.77 0.17 2.99k 4.7%
07-04-26 Tue 3.6 0.14 1.62k 4.0% 1 year %
06-04-26 Mon 3.46 0.16 143 4.8% -29.2%
02-04-26 Thu 3.3 -0.08 791 -2.4%  
01-04-26 Wed 3.38 0.13 11.16k 4.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
30-03-26 Mon 3.25 -0.17 750 -5.0%
27-03-26 Fri 3.42 -0.18 66 -5.0%
25-03-26 Wed 3.6 0.1 202 2.9%
24-03-26 Tue 3.5 0.14 528 4.2%
23-03-26 Mon 3.36 0.16 4.25k 5.0%
20-03-26 Fri 3.2 0.15 89 4.9%
19-03-26 Thu 3.05 -0.09 666 -2.9%
18-03-26 Wed 3.14   595 -4.8%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0  
26-02-26 Thu     0  
25-02-26 Wed 3.6   8.57k -4.0%
24-02-26 Tue        
23-02-26 Mon        
20-02-26 Fri        
19-02-26 Thu        
18-02-26 Wed 3.75   30.03k 1.6%
17-02-26 Tue        
16-02-26 Mon        
13-02-26 Fri        
12-02-26 Thu        
11-02-26 Wed 3.69   201 0.0%
10-02-26 Tue        
09-02-26 Mon        
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed 3.69   134 0.0%
03-02-26 Tue          
02-02-26 Mon          
01-02-26 Sun          
30-01-26 Fri          
29-01-26 Thu 3.69   85 0.0%  
28-01-26 Wed          
27-01-26 Tue          
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 3.69 0.12 19.13k 3.4%  
19-01-26 Mon 3.57 0.17 6.75k 5.0%  
16-01-26 Fri 3.4 0.16 4.04k 4.9%  
14-01-26 Wed 3.24 0.14 16.48k 4.5%  
13-01-26 Tue 3.1 0.14 1.12k 4.7%  
12-01-26 Mon 2.96 0.13 1.08k 4.6%  
09-01-26 Fri 2.83 -0.04 5.22k -1.4%  
08-01-26 Thu 2.87 0 202 0.0%  
07-01-26 Wed 2.87 -0.15 2.1k -5.0%  
06-01-26 Tue 3.02 -0.15 5.21k -4.7%  
05-01-26 Mon 3.17 0.14 4.07k 4.6%  
02-01-26 Fri 3.03 0.14 8.52k 4.8%  
01-01-26 Thu 2.89 0 1.84k 0.0%  
31-12-25 Wed 2.89 0.12 2.86k 4.3%  
30-12-25 Tue 2.77 0.06 1.32k 2.2%  
29-12-25 Mon 2.71 0.01 4.39k 0.4%  
26-12-25 Fri 2.7 -0.14 1.44k -4.9%  
24-12-25 Wed 2.84 0.12 203 4.4%  
23-12-25 Tue 2.72 0.1 966 3.8%  
22-12-25 Mon 2.62 0 3.17k 0.0%  
19-12-25 Fri 2.62 -0.03 2.74k -1.1%  
18-12-25 Thu 2.65 -0.01 2.43k -0.4%  
17-12-25 Wed 2.66 -0.03 4.03k -1.1%  
16-12-25 Tue 2.69 0.03 1.08k 1.1%  
15-12-25 Mon 2.66 0 2.41k 0.0%  
12-12-25 Fri 2.66 -0.07 2.76k -2.6%  
11-12-25 Thu 2.73 -0.07 513 -2.5%  
10-12-25 Wed 2.8 0 2.07k 0.0%  
09-12-25 Tue 2.8 -0.01 1.09k -0.4%  
08-12-25 Mon 2.81 0 21.53k 0.0%  
05-12-25 Fri 2.81 -0.14 4.16k -4.7%  
04-12-25 Thu 2.95 -0.02 3.07k -0.7%  
03-12-25 Wed 2.97 0.06 7.1k 2.1%  
02-12-25 Tue 2.91 0.11 802 3.9%  
01-12-25 Mon 2.8 -0.04 13.59k -1.4%  
28-11-25 Fri 2.84 0.02 29 0.7%  
27-11-25 Thu 2.82 -0.14 13.48k -4.7%  
26-11-25 Wed 2.96 -0.04 3 -1.3%  
25-11-25 Tue 3 0 150 0.0%  
24-11-25 Mon 3 -0.05 8.03k -1.6%  
21-11-25 Fri 3.05 0.01 6k 0.3%  
20-11-25 Thu 3.04 -0.15 204 -4.7%  
19-11-25 Wed 3.19 0.04 3.29k 1.3%  
18-11-25 Tue 3.15 0.11 2.78k 3.6%  
17-11-25 Mon 3.04 0.14 7.04k 4.8%  
14-11-25 Fri 2.9 -0.12 5.2k -4.0%  
13-11-25 Thu 3.02 0 1k 0.0%  
12-11-25 Wed 3.02 0.11 9.8k 3.8%  
11-11-25 Tue 2.91 -0.06 7.62k -2.0%  
10-11-25 Mon 2.97 -0.14 11.72k -4.5%  
07-11-25 Fri 3.11 -0.01 10.01k -0.3%  
06-11-25 Thu 3.12 -0.08 9.39k -2.5%  
04-11-25 Tue 3.2 -0.05 843 -1.5%  
03-11-25 Mon 3.25 -0.08 1.28k -2.4%  
31-10-25 Fri 3.33 -0.07 2.05k -2.1%  
30-10-25 Thu 3.4 0.16 19.28k 4.9%  
29-10-25 Wed 3.24 -0.14 867 -4.1%  
28-10-25 Tue 3.38 0.04 1.16k 1.2%  
27-10-25 Mon 3.34 0.04 1.89k 1.2%  
24-10-25 Fri 3.3 0 12 0.0%  
23-10-25 Thu 3.3 0.15 11.46k 4.8%  
21-10-25 Tue 3.15 -0.09 2.26k -2.8%  
20-10-25 Mon 3.24 0.14 2.14k 4.5%  
17-10-25 Fri 3.1 0 1.22k 0.0%  
16-10-25 Thu 3.1 0.04 6.21k 1.3%  
15-10-25 Wed 3.06 0.02 18.24k 0.7%  
14-10-25 Tue 3.04 -0.15 30.11k -4.7%  
13-10-25 Mon 3.19 -0.16 17.68k -4.8%  
10-10-25 Fri 3.35 0.03 901 0.9%  
09-10-25 Thu 3.32 0.04 3.54k 1.2%  
08-10-25 Wed 3.28 -0.02 9.7k -0.6%  
07-10-25 Tue 3.3 0.02 5.32k 0.6%  
06-10-25 Mon 3.28 0.03 4.33k 0.9%  
03-10-25 Fri 3.25 -0.08 9.65k -2.4%  
01-10-25 Wed 3.33 -0.06 12.66k -1.8%  
30-09-25 Tue 3.39 -0.17 14.03k -4.8%  
29-09-25 Mon 3.56 0 548 0.0%  
26-09-25 Fri 3.56 -0.09 1.83k -2.5%  
25-09-25 Thu 3.65 0.06 3.77k 1.7%  
24-09-25 Wed 3.59 -0.06 2.16k -1.6%  
23-09-25 Tue 3.65 0.09 9.45k 2.5%  
22-09-25 Mon 3.56 0.1 10.03k 2.9%  
19-09-25 Fri 3.46 0.11 10.08k 3.3%  
18-09-25 Thu 3.35 -0.01 24.39k -0.3%  
17-09-25 Wed 3.36 -0.1 13.22k -2.9%  
16-09-25 Tue 3.46 -0.15 50.86k -4.2%  
15-09-25 Mon 3.61 -0.17 33.12k -4.5%  
12-09-25 Fri 3.78 -0.19 5.92k -4.8%  
11-09-25 Thu 3.97 0.14 1.64k 3.7%  
10-09-25 Wed 3.83 -0.16 1.67k -4.0%  
09-09-25 Tue 3.99 0.07 6.51k 1.8%  
08-09-25 Mon 3.92 0.18 2.13k 4.8%  
05-09-25 Fri 3.74 -0.19 374 -4.8%  
04-09-25 Thu 3.93 -0.02 20.32k -0.5%  
03-09-25 Wed 3.95 #N/A 1.56k 2.6%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 3.85 0.14 1 3.8%  
29-08-25 Fri 3.71 -0.19 9.14k -4.9%  
28-08-25 Thu 3.9 -0.19 1.47k -4.6%  
26-08-25 Tue 4.09 0.1 18.44k 2.5%  
25-08-25 Mon 3.99 -0.21 24.97k -5.0%  
22-08-25 Fri 4.2 0.04 551 1.0%  
21-08-25 Thu 4.16 0.16 3.78k 4.0%  
20-08-25 Wed 4 0.02 82 0.5%  
19-08-25 Tue 3.98 -0.2 146 -4.8%  
18-08-25 Mon 4.18 -0.01 30 -0.2%  
14-08-25 Thu 4.19 0 1.67k 0.0%  
13-08-25 Wed 4.19 0.19 2.05k 4.8%  
12-08-25 Tue 4 0.02 1.3k 0.5%  
11-08-25 Mon 3.98 -0.19 2.12k -4.6%  
08-08-25 Fri 4.17 0.09 651 2.2%  
07-08-25 Thu 4.08 0.18 485 4.6%  
06-08-25 Wed 3.9 -0.2 22 -4.9%  
05-08-25 Tue 4.1 -0.14 1 -3.3%  
04-08-25 Mon 4.24 0.14 12.52k 3.4%  
01-08-25 Fri 4.1 0.19 2.45k 4.9%  
31-07-25 Thu 3.91 0.18 4.85k 4.8%  
30-07-25 Wed 3.73 -0.17 72.72k -4.4%  
29-07-25 Tue 3.9 -0.18 96.51k -4.4%  
28-07-25 Mon 4.08 -0.21 21.88k -4.9%  
25-07-25 Fri 4.29 -0.22 32.21k -4.9%  
24-07-25 Thu 4.51 -0.23 9.15k -4.9%  
23-07-25 Wed 4.74 -0.24 4.02k -4.8%  
22-07-25 Tue 4.98 0.23 3.62k 4.8%  
21-07-25 Mon 4.75 -0.2 2.08k -4.0%  
18-07-25 Fri 4.95 -0.24 1.92k -4.6%  
17-07-25 Thu 5.19 0 756 0.0%  
16-07-25 Wed 5.19 #N/A 2.7k 4.8%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 4.95 -0.09 2.28k -1.8%  
11-07-25 Fri 5.04 -0.23 1.41k -4.6%  
10-07-25 Thu 4.8 0.24 834 5.0%  
09-07-25 Wed 5.03 -0.26 868 -4.9%  
08-07-25 Tue 5.29 0.25 93 5.0%  
07-07-25 Mon 5.04 0.24 1.69k 5.0%  
04-07-25 Fri 4.8 0 11 0.0%  
03-07-25 Thu 4.8 -0.22 6.61k -4.4%  
02-07-25 Wed 5.02 -0.15 552 -2.9%  
01-07-25 Tue 5.17 0 8 0.0%  
30-06-25 Mon 5.17 #N/A 120 -4.6%  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu 5.42 0 2 0.0%  
25-06-25 Wed 5.42 0.25 1 4.8%  
24-06-25 Tue 5.17 -0.27 301 -5.0%  
23-06-25 Mon 5.44 -0.28 1.99k -4.9%  
20-06-25 Fri 5.72 0.02 805 0.4%  
19-06-25 Thu 5.7 0.25 1.34k 4.6%  
18-06-25 Wed 5.45 0.25 1.66k 4.8%  
17-06-25 Tue 5.2 -0.26 1.12k -4.8%  
16-06-25 Mon 5.46 0.26 2.59k 5.0%  
13-06-25 Fri 5.2 0.22 614 4.4%  
12-06-25 Thu 4.98 0.13 1.22k 2.7%  
11-06-25 Wed 4.85 -0.25 1.7k -4.9%  
10-06-25 Tue 5.1 0.22 1.15k 4.5%  
09-06-25 Mon 4.88 0.23 2.46k 4.9%  
06-06-25 Fri 4.65 0 520 0.0%  
05-06-25 Thu 4.65 -0.21 461 -4.3%  
04-06-25 Wed 4.86 0.23 794 5.0%  
03-06-25 Tue 4.63 #N/A 224 5.0%  
02-06-25 Mon #N/A #N/A   #N/A  
30-05-25 Fri #N/A #N/A   #N/A  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed 4.41 0.15 457 3.5%  
27-05-25 Tue 4.26 -0.16 1.35k -3.6%  
26-05-25 Mon 4.42 -0.17 200 -3.7%  
23-05-25 Fri 4.59 -0.21 1.26k -4.4%  
22-05-25 Thu 4.8 -0.15 200 -3.0%  
21-05-25 Wed 4.95 0.23 1.45k 4.9%