W.S.Industries (I) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	W.S.Industries (I) Ltd		MCap (aprox) 543 Crores	Symbol : WSI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-7.9%	-23.1%	-8.9%	-7.5%	-10.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	70.5	0.23	279.13k	0.3%
26-02-26	Thu	70.27	-0.5	214.5k	-0.7%	Data Update : 8 PM
25-02-26	Wed	70.77	-1.46	125.3k	-2.0%	27-02-26 : 70.5
24-02-26	Tue	72.23	-0.25	158.53k	-0.3%
23-02-26	Mon	72.48	-1.99	155.23k	-2.7%	Compared to  :  19-02-26 73.62
20-02-26	Fri	74.47	0.85	92.56k	1.2%
19-02-26	Thu	73.62	-0.64	31.27k	-0.9%	7 Days %
18-02-26	Wed	74.26	-1.86	107.18k	-2.4%	-4.2%
17-02-26	Tue	76.12	2.46	120.08k	3.3%
16-02-26	Mon	73.66	-1.76	128.82k	-2.3%	Compared to  :  27-01-26 76.58
13-02-26	Fri	75.42	-0.29	151.16k	-0.4%
12-02-26	Thu	75.71	-0.86	108.98k	-1.1%	1 Month %
11-02-26	Wed	76.57	-2.18	144.65k	-2.8%	-7.9%
10-02-26	Tue	78.75	-1.97	120.23k	-2.4%	.
09-02-26	Mon	80.72	2.33	335.03k	3.0%	Compared to  :  26-12-25 91.68
06-02-26	Fri	78.39	-1.71	85.84k	-2.1%
05-02-26	Thu	80.1	-0.5	112.88k	-0.6%	2 Months %
04-02-26	Wed	80.6	1.14	102.57k	1.4%	-23.1%
03-02-26	Tue	79.46	2.24	127.58k	2.9%
02-02-26	Mon	77.22	0.74	117.87k	1.0%	Compared to  :  27-11-25 77.37
01-02-26	Sun	76.48	-1.12	28.78k	-1.4%
30-01-26	Fri	77.6	0.82	101.23k	1.1%	3 Months %
29-01-26	Thu	76.78	-1.61	113.18k	-2.1%	-8.9%
28-01-26	Wed	78.39	1.81	111.2k	2.4%
27-01-26	Tue	76.58	-1.32	124.13k	-1.7%	Compared to  :  26-08-25 76.23
23-01-26	Fri	77.9	-0.21	164.59k	-0.3%
22-01-26	Thu	78.11	0.72	103.13k	0.9%	6 Months %
21-01-26	Wed	77.39	-1.44	166.49k	-1.8%	-7.5%
20-01-26	Tue	78.83	-3.15	135.39k	-3.8%
19-01-26	Mon	81.98	-0.41	143.21k	-0.5%	Compared to  :  27-02-25 79.06
16-01-26	Fri	82.39	-1.41	115.34k	-1.7%
14-01-26	Wed	83.8	-1.66	132.24k	-1.9%	1 year %
13-01-26	Tue	85.46	1.12	203.3k	1.3%	-10.8%
12-01-26	Mon	84.34	-2.42	181.72k	-2.8%
09-01-26	Fri	86.76	-2.93	161.68k	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	89.69	-2.96	208.54k	-3.2%
07-01-26	Wed	92.65	3.15	194.75k	3.5%
06-01-26	Tue	89.5	-0.65	135.85k	-0.7%
05-01-26	Mon	90.15	-2.38	173.37k	-2.6%
02-01-26	Fri	92.53	2.17	179.85k	2.4%
01-01-26	Thu	90.36	1.41	197.66k	1.6%
31-12-25	Wed	88.95	2.4	238.98k	2.8%
30-12-25	Tue	86.55	-5.53	72.86k	-6.0%
29-12-25	Mon	92.08	0.4	206.78k	0.4%
26-12-25	Fri	91.68	1.59	152.94k	1.8%
24-12-25	Wed	90.09	-2.53	151.43k	-2.7%
23-12-25	Tue	92.62	2.54	265.98k	2.8%
22-12-25	Mon	90.08	2.05	190.21k	2.3%
19-12-25	Fri	88.03	0.37	157.9k	0.4%
18-12-25	Thu	87.66	0.1	159.86k	0.1%
17-12-25	Wed	87.56	4.4	278.29k	5.3%
16-12-25	Tue	83.16	-0.12	129.6k	-0.1%
15-12-25	Mon	83.28	-0.39	187.95k	-0.5%
12-12-25	Fri	83.67	1.73	58.55k	2.1%
11-12-25	Thu	81.94	6.51	404.32k	8.6%
10-12-25	Wed	75.43	-0.66	19.6k	-0.9%
09-12-25	Tue	76.09	0.48	31.03k	0.6%
08-12-25	Mon	75.61	-1.21	42.38k	-1.6%
05-12-25	Fri	76.82	0.89	12.79k	1.2%
04-12-25	Thu	75.93	-1.55	77.29k	-2.0%
03-12-25	Wed	77.48	1.37	40.16k	1.8%
02-12-25	Tue	76.11	-1.19	48.15k	-1.5%
01-12-25	Mon	77.3	0.82	38.19k	1.1%
28-11-25	Fri	76.48	-0.89	57.3k	-1.2%
27-11-25	Thu	77.37	-1.07	39.99k	-1.4%
26-11-25	Wed	78.44	0.42	22.05k	0.5%
25-11-25	Tue	78.02	-0.81	35.92k	-1.0%
24-11-25	Mon	78.83	0.44	23.73k	0.6%
21-11-25	Fri	78.39	0.6	97.74k	0.8%
20-11-25	Thu	77.79	-2.51	49.08k	-3.1%
19-11-25	Wed	80.3	0.8	103.88k	1.0%
18-11-25	Tue	79.5	-1.86	101.73k	-2.3%
17-11-25	Mon	81.36	-3.71	121.99k	-4.4%
14-11-25	Fri	85.07	-0.73	64.47k	-0.9%
13-11-25	Thu	85.8	3.32	329.79k	4.0%
12-11-25	Wed	82.48	2.98	67.57k	3.7%
11-11-25	Tue	79.5	0.83	21.57k	1.1%
10-11-25	Mon	78.67	-1.09	25.12k	-1.4%
07-11-25	Fri	79.76	-1.3	49.58k	-1.6%
06-11-25	Thu	81.06	-0.41	157.25k	-0.5%
04-11-25	Tue	80.9	0.34	29.33k	0.4%
03-11-25	Mon	81.47	0.57	39.66k	0.7%
31-10-25	Fri	80.56	-1.32	118.5k	-1.6%
30-10-25	Thu	81.88	-0.69	82.98k	-0.8%
29-10-25	Wed	82.57	0	267.43k	0.0%
28-10-25	Tue	82.57	0.41	915.45k	0.5%
27-10-25	Mon	82.16	0.69	227.26k	0.8%
24-10-25	Fri	81.47	1.47	85.4k	1.8%
23-10-25	Thu	80	-1.65	75.12k	-2.0%
21-10-25	Tue	81.65	3.03	71.7k	3.9%
20-10-25	Mon	78.62	-1.42	22.99k	-1.8%
17-10-25	Fri	78.66	-2.13	39.01k	-2.6%
16-10-25	Thu	80.04	1.38	54.16k	1.8%
15-10-25	Wed	80.79	2.04	119.22k	2.6%
14-10-25	Tue	78.75	6.77	361.44k	9.4%
13-10-25	Mon	71.98	-1.48	20.97k	-2.0%
10-10-25	Fri	73.46	0.72	31.56k	1.0%
09-10-25	Thu	72.74	-1.47	40.53k	-2.0%
08-10-25	Wed	74.21	-0.57	35.63k	-0.8%
07-10-25	Tue	74.78	-0.66	32.7k	-0.9%
06-10-25	Mon	75.44	-0.13	32.84k	-0.2%
03-10-25	Fri	75.57	0.43	44.29k	0.6%
01-10-25	Wed	75.14	0.31	42.69k	0.4%
30-09-25	Tue	74.83	-0.87	68.89k	-1.1%
29-09-25	Mon	75.7	1.25	46.82k	1.7%
26-09-25	Fri	74.45	-0.88	49.8k	-1.2%
25-09-25	Thu	75.33	0.09	45.33k	0.1%
24-09-25	Wed	75.24	-2.27	68.13k	-2.9%
23-09-25	Tue	77.51	0.77	66.9k	1.0%
22-09-25	Mon	74.93	0.36	34.44k	0.5%
19-09-25	Fri	76.74	1.81	131.4k	2.4%
18-09-25	Thu	74.57	-1.52	60.4k	-2.0%
17-09-25	Wed	76.09	0.63	84.11k	0.8%
16-09-25	Tue	75.46	-1.13	30.35k	-1.5%
15-09-25	Mon	76.59	1.64	60.37k	2.2%
12-09-25	Fri	74.95	-0.03	108.88k	0.0%
11-09-25	Thu	74.98	-1.57	251.15k	-2.1%
10-09-25	Wed	76.55	1.66	270.44k	2.2%
09-09-25	Tue	74.89	0.41	51.77k	0.6%
08-09-25	Mon	74.48	-0.61	23.51k	-0.8%
05-09-25	Fri	75.09	-0.03	24.82k	0.0%
04-09-25	Thu	76	-0.98	29.32k	-1.3%
03-09-25	Wed	75.12	-0.88	137.32k	-1.2%
02-09-25	Tue	76.98	0.07	24.69k	0.1%
01-09-25	Mon	76.91	0.14	88.43k	0.2%
29-08-25	Fri	76.77	0.35	35.72k	0.5%
28-08-25	Thu	76.42	0.19	42.33k	0.2%
26-08-25	Tue	76.23	1.49	212.61k	2.0%
25-08-25	Mon	74.74	-3.73	294.62k	-4.8%
22-08-25	Fri	78.47	-4.28	122.88k	-5.2%
21-08-25	Thu	82.75	-1.24	43.44k	-1.5%
20-08-25	Wed	83.99	4.24	245.78k	5.3%
19-08-25	Tue	79.75	-3.88	70.49k	-4.6%
18-08-25	Mon	83.63	-1.82	76.15k	-2.1%
14-08-25	Thu	85.45	-4.79	70.03k	-5.3%
13-08-25	Wed	90.24	3.98	1.19m	4.6%
12-08-25	Tue	86.26	14.37	286.62k	20.0%
11-08-25	Mon	71.89	-4.42	354.32k	-5.8%
08-08-25	Fri	76.31	0.69	97.27k	0.9%
07-08-25	Thu	75.62	-2.83	36.54k	-3.6%
06-08-25	Wed	78.45	-1.39	22.88k	-1.7%
05-08-25	Tue	79.84	-1.37	35.33k	-1.7%
04-08-25	Mon	81.21	1.47	29.01k	1.8%
01-08-25	Fri	79.74	-3.4	41.26k	-4.1%
31-07-25	Thu	87.52	-0.63	17.14k	-0.7%
30-07-25	Wed	83.14	-4.38	69.92k	-5.0%
29-07-25	Tue	88.15	0.64	20.39k	0.7%
28-07-25	Mon	87.51	-0.69	24.01k	-0.8%
25-07-25	Fri	88.2	-1.8	44.77k	-2.0%
24-07-25	Thu	90	-0.55	25.4k	-0.6%
23-07-25	Wed	90.55	0.1	20.58k	0.1%
22-07-25	Tue	90.45	-0.05	31.91k	-0.1%
21-07-25	Mon	90.5	-0.8	17.06k	-0.9%
18-07-25	Fri	91.3	-0.77	22.68k	-0.8%
17-07-25	Thu	92.07	0.08	11.02k	0.1%
16-07-25	Wed	91.99	0.5	7.35k	0.5%
15-07-25	Tue	91.49	-1.61	17.56k	-1.7%
14-07-25	Mon	93.1	0	16.35k	0.0%
11-07-25	Fri	93.1	-1.9	37.25k	-2.0%
10-07-25	Thu	95	-0.5	25.19k	-0.5%
09-07-25	Wed	95.5	1.87	27.5k	2.0%
08-07-25	Tue	93.63	-1.92	6.33k	-2.0%
07-07-25	Mon	95.55	-1.96	15.62k	-2.0%
04-07-25	Fri	97.51	-1.99	87.52k	-2.0%
03-07-25	Thu	99.5	1.95	87.25k	2.0%
02-07-25	Wed	97.55	1.91	4.71k	2.0%
01-07-25	Tue	95.64	1.87	1.68k	2.0%
30-06-25	Mon	93.77	1.83	11.82k	2.0%
27-06-25	Fri	91.94	1.8	5.19k	2.0%
26-06-25	Thu	90.14	1.76	4.87k	2.0%
25-06-25	Wed	88.38	1.73	12.98k	2.0%
24-06-25	Tue	86.65	1.69	33.17k	2.0%
23-06-25	Mon	84.96	1.66	35.07k	2.0%
20-06-25	Fri	83.3	1.63	23.55k	2.0%
19-06-25	Thu	81.67	1.6	27.3k	2.0%
18-06-25	Wed	80.07	1.57	62.66k	2.0%
17-06-25	Tue	78.5	-0.09	72.8k	-0.1%
16-06-25	Mon	78.59	1.54	41.58k	2.0%
13-06-25	Fri	77.05	-1.35	12.55k	-1.7%
12-06-25	Thu	78.4	1.12	32.69k	1.4%
11-06-25	Wed	77.28	1.51	62.95k	2.0%
10-06-25	Tue	75.77	1.48	67.77k	2.0%
09-06-25	Mon	74.29	-1.52	70.16k	-2.0%
06-06-25	Fri	74.33	1.45	11.34k	2.0%
05-06-25	Thu	75.81	1.48	23.44k	2.0%
04-06-25	Wed	72.88	1.42	33.74k	2.0%
03-06-25	Tue	71.46	1.4	19.96k	2.0%
02-06-25	Mon	70.06	1.37	62.98k	2.0%
30-05-25	Fri	68.69	-1.41	19.76k	-2.0%
29-05-25	Thu	70.1	-1.44	15.14k	-2.0%
28-05-25	Wed	71.54	-1.46	12.89k	-2.0%
27-05-25	Tue	73.5	-1.51	19.82k	-2.0%
26-05-25	Mon	73	-0.5	13.09k	-0.7%
23-05-25	Fri	75.01	-1.54	5.94k	-2.0%
22-05-25	Thu	76.55	-1.57	5.36k	-2.0%
21-05-25	Wed	78.12	-1.6	5.08k	-2.0%
20-05-25	Tue	79.72	1.79	115.35k	2.3%
19-05-25	Mon	77.93	3.71	74.36k	5.0%
16-05-25	Fri	74.22	2.76	33.19k	3.9%
15-05-25	Thu	71.46	3.36	48.52k	4.9%
14-05-25	Wed	66.85	-0.81	12.82k	-1.2%
13-05-25	Tue	68.1	1.25	56.68k	1.9%
12-05-25	Mon	67.66	2.66	45.02k	4.1%
09-05-25	Fri	65	-1.63	6k	-2.4%
08-05-25	Thu	66.79	-1.79	25.95k	-2.7%
07-05-25	Wed	68.42	1.93	29.37k	2.9%
06-05-25	Tue	66.49	-2.76	49.83k	-4.0%
05-05-25	Mon	69.25	-0.71	16.29k	-1.0%
02-05-25	Fri	69.96	-0.51	20.12k	-0.7%
30-04-25	Wed	70.47	-0.94	85.15k	-1.3%
29-04-25	Tue	71.41	3.4	88.93k	5.0%
28-04-25	Mon	68.01	3.23	33.33k	5.0%
25-04-25	Fri	64.78	-3.17	88.16k	-4.7%
24-04-25	Thu	67.95	0.21	76.4k	0.3%
23-04-25	Wed	69.88	-0.71	113.61k	-1.0%
22-04-25	Tue	67.74	-2.14	159.54k	-3.1%
21-04-25	Mon	70.59	0.45	71.47k	0.6%
17-04-25	Thu	70.14	-0.13	99.2k	-0.2%
16-04-25	Wed	70.27	-0.56	27.77k	-0.8%
15-04-25	Tue	70.83	3.32	47.89k	4.9%
11-04-25	Fri	67.51	1.27	36.52k	1.9%
09-04-25	Wed	66.24	-3.12	48.1k	-4.5%
08-04-25	Tue	69.36	1	18.89k	1.5%
07-04-25	Mon	68.36	-3.6	34.6k	-5.0%
04-04-25	Fri	71.96	-3.13	27.82k	-4.2%
03-04-25	Thu	75.09	2.12	15.48k	2.9%
02-04-25	Wed	72.97	0.16	21.82k	0.2%
01-04-25	Tue	72.81	2.48	28.23k	3.5%
28-03-25	Fri	70.33	0.95	124.09k	1.4%
27-03-25	Thu	69.38	-3.21	114.13k	-4.4%
26-03-25	Wed	72.59	-3.81	127.32k	-5.0%
25-03-25	Tue	76.4	-3.96	79.61k	-4.9%
24-03-25	Mon	80.36	1.07	77.52k	1.3%
21-03-25	Fri	79.29	1.39	74.98k	1.8%
20-03-25	Thu	77.9	3.27	64.74k	4.4%
19-03-25	Wed	74.63	3.55	119.94k	5.0%
18-03-25	Tue	71.08	-1.83	121.75k	-2.5%
17-03-25	Mon	72.91	-2.55	149.56k	-3.4%
13-03-25	Thu	79.11	-2.28	74.51k	-2.8%
12-03-25	Wed	75.46	-3.65	159.18k	-4.6%
11-03-25	Tue	81.39	0.37	62.32k	0.5%
10-03-25	Mon	81.02	0.58	121.38k	0.7%
07-03-25	Fri	80.44	3.83	37.39k	5.0%
06-03-25	Thu	76.61	3.46	76.51k	4.7%
05-03-25	Wed	73.15	-0.28	113.05k	-0.4%
04-03-25	Tue	73.43	1.12	90.45k	1.5%
03-03-25	Mon	72.31	-3.52	84.75k	-4.6%
28-02-25	Fri	75.83	-3.23	32.77k	-4.1%
27-02-25	Thu	79.06	-0.9	36.58k	-1.1%
25-02-25	Tue	79.96	1.76	65.13k	2.3%