W H Brady & Company share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	W H Brady & Company		MCap (aprox) 141.5 Crores	Symbol : 501391	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	0.2%	-0.9%		-10.5%	-34.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	555	29.2	100	5.6%
12-06-26	Fri	525.8	-4.2	173	-0.8%	Data Update : 7 PM
11-06-26	Thu	530	-21.65	120	-3.9%	15-06-26 : 555
10-06-26	Wed	551.65	21.65	22	4.1%
09-06-26	Tue	530	0	265	0.0%	Compared to  :  04-06-26 552.1
08-06-26	Mon	530	-18.6	77	-3.4%
05-06-26	Fri	548.6	-3.5	2	-0.6%	7 Days %
04-06-26	Thu	552.1	29.95	142	5.7%	0.5%
03-06-26	Wed	522.15	-4	354	-0.8%
02-06-26	Tue	526.15	-1.6	1.84k	-0.3%	Compared to  :  15-05-26 554.1
01-06-26	Mon	527.75	-13.25	1.41k	-2.4%
29-05-26	Fri	541	-34.65	1.12k	-6.0%	1 Month %
27-05-26	Wed	575.65	5.95	44	1.0%	0.2%
26-05-26	Tue	569.7	-5.45	526	-0.9%	.
25-05-26	Mon	575.15	7.85	1.13k	1.4%	Compared to  :  15-04-26 559.85
22-05-26	Fri	567.3	11.5	57	2.1%
21-05-26	Thu	555.8	-5.2	542	-0.9%	2 Months %
20-05-26	Wed	561	15	6	2.7%	-0.9%
19-05-26	Tue	546	-13.85	217	-2.5%
18-05-26	Mon	559.85	5.75	172	1.0%	Compared to  :  16-03-26
15-05-26	Fri	554.1	-5.3	1.17k	-0.9%
14-05-26	Thu	559.4		29	-2.3%	3 Months %
13-05-26	Wed
12-05-26	Tue	572.65	7.85	76	1.4%
11-05-26	Mon	564.8	-12.15	262	-2.1%	Compared to  :  15-12-25 619.95
08-05-26	Fri	576.95	-2.05	107	-0.4%
07-05-26	Thu	579	8.5	299	1.5%	6 Months %
06-05-26	Wed	570.5	12.7	329	2.3%	-10.5%
05-05-26	Tue	557.8	-15.05	93	-2.6%
04-05-26	Mon	572.85	2.85	351	0.5%	Compared to  :  16-06-25 852.5
30-04-26	Thu	570	2.9	96	0.5%
29-04-26	Wed	567.1	6.05	135	1.1%	1 year %
28-04-26	Tue	561.05	-5.3	209	-0.9%	-34.9%
27-04-26	Mon	566.35	3	64	0.5%
24-04-26	Fri	563.35	6.45	112	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	556.9	-23.1	220	-4.0%
22-04-26	Wed	580	28.7	450	5.2%
21-04-26	Tue	551.3	8.15	150	1.5%
20-04-26	Mon	543.15	-11.3	453	-2.0%
17-04-26	Fri	554.45	-2.5	133	-0.4%
16-04-26	Thu	556.95	-2.9	431	-0.5%
15-04-26	Wed	559.85	12.65	331	2.3%
13-04-26	Mon	547.2	-18	175	-3.2%
10-04-26	Fri	565.2	11.5	439	2.1%
09-04-26	Thu	553.7	-5.95	48	-1.1%
08-04-26	Wed	559.65	24.65	375	4.6%
07-04-26	Tue	535	-12.05	96	-2.2%
06-04-26	Mon	547.05	20.15	199	3.8%
02-04-26	Thu	526.9	1.75	242	0.3%
01-04-26	Wed	525.15	23.1	111	4.6%
30-03-26	Mon	502.05	-17.6	685	-3.4%
27-03-26	Fri	519.65	-9.4	610	-1.8%
25-03-26	Wed	529.05	13.15	1.64k	2.5%
24-03-26	Tue	515.9	-3.1	380	-0.6%
23-03-26	Mon	519	-22.05	215	-4.1%
20-03-26	Fri	541.05	13.85	135	2.6%
19-03-26	Thu	527.2	-15.55	295	-4.4%
18-03-26	Wed	542.75	-1	91	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	543.75	-3.25	29	-0.6%
26-02-26	Thu	547	12.2	26	2.3%
25-02-26	Wed	534.8	-21.15	124	-3.8%
24-02-26	Tue	555.95	12.25	531	2.3%
23-02-26	Mon	543.7	-1.15	19	-0.2%
20-02-26	Fri	544.85	-0.15	221	0.0%
19-02-26	Thu	545	17.9	274	3.4%
18-02-26	Wed	527.1	12.1	134	2.3%
17-02-26	Tue	515	-30.15	1.42k	-5.5%
16-02-26	Mon	545.15	29.95	60	5.8%
13-02-26	Fri	515.2	-6	21	-1.2%
12-02-26	Thu	521.2	4.6	217	0.9%
11-02-26	Wed	516.6	11.65	308	2.3%
10-02-26	Tue	504.95	4.15	209	0.8%
09-02-26	Mon	500.8	2.1	885	0.4%
06-02-26	Fri	498.7	-10.8	3.21k	-2.1%
05-02-26	Thu	509.5	-21.65	847	-4.1%
04-02-26	Wed	531.15	11.15	607	2.1%
03-02-26	Tue	520	-12.45	508	-2.3%
02-02-26	Mon	532.45	-12.05	798	-2.2%
01-02-26	Sun	544.5	19.05	827	3.6%
30-01-26	Fri	525.45	23.45	750	4.7%
29-01-26	Thu	502	-12.7	660	-2.5%
28-01-26	Wed	514.7	-46.25	995	-8.2%
27-01-26	Tue	560.95	-6.05	1.45k	-1.1%
23-01-26	Fri	567	-16.15	585	-2.8%
22-01-26	Thu	583.15	-17.55	611	-2.9%
21-01-26	Wed	600.7	-4.75	180	-0.8%
20-01-26	Tue	605.45	-12.45	428	-2.0%
19-01-26	Mon	617.9	7.95	825	1.3%
16-01-26	Fri	609.95	2.9	414	0.5%
14-01-26	Wed	607.05	-3.15	542	-0.5%
13-01-26	Tue	610.2	4.45	1.28k	0.7%
12-01-26	Mon	605.75	-6.55	854	-1.1%
09-01-26	Fri	612.3	-7.35	676	-1.2%
08-01-26	Thu	619.65	4.35	701	0.7%
07-01-26	Wed	615.3	-9.4	683	-1.5%
06-01-26	Tue	624.7	0.4	665	0.1%
05-01-26	Mon	624.3	0.85	188	0.1%
02-01-26	Fri	623.45	0.35	808	0.1%
01-01-26	Thu	623.1	-5.1	278	-0.8%
31-12-25	Wed	628.2	-6.3	341	-1.0%
30-12-25	Tue	634.5	-11.35	30	-1.8%
29-12-25	Mon	645.85	18.7	341	3.0%
26-12-25	Fri	627.15	6.65	343	1.1%
24-12-25	Wed	620.5	-0.9	152	-0.1%
23-12-25	Tue	621.4	8.85	129	1.4%
22-12-25	Mon	612.55	-17.4	225	-2.8%
19-12-25	Fri	629.95	-18.7	140	-2.9%
18-12-25	Thu	648.65	9.8	50	1.5%
17-12-25	Wed	638.85	-11.65	63	-1.8%
16-12-25	Tue	650.5	30.55	749	4.9%
15-12-25	Mon	619.95	2.45	505	0.4%
12-12-25	Fri	617.5	-19.5	94	-3.1%
11-12-25	Thu	637	22.55	96	3.7%
10-12-25	Wed	614.45	1.45	16	0.2%
09-12-25	Tue	613	15	44	2.5%
08-12-25	Mon	598	-4.35	107	-0.7%
05-12-25	Fri	602.35	0.7	84	0.1%
04-12-25	Thu	601.65	-4.25	201	-0.7%
03-12-25	Wed	605.9	-6.5	226	-1.1%
02-12-25	Tue	612.4	-14.95	916	-2.4%
01-12-25	Mon	627.35	5.85	1.11k	0.9%
28-11-25	Fri	621.5	3.95	845	0.6%
27-11-25	Thu	617.55	-41.7	678	-6.3%
26-11-25	Wed	659.25	-6	701	-0.9%
25-11-25	Tue	665.25	12.4	339	1.9%
24-11-25	Mon	652.85	3.1	99	0.5%
21-11-25	Fri	649.75	-19.35	432	-2.9%
20-11-25	Thu	669.1	-1.25	501	-0.2%
19-11-25	Wed	670.35	-5.9	214	-0.9%
18-11-25	Tue	676.25	-9.55	1.07k	-1.4%
17-11-25	Mon	685.8	-24.5	1.22k	-3.4%
14-11-25	Fri	710.3	-7.4	210	-1.0%
13-11-25	Thu	717.7	6.15	258	0.9%
12-11-25	Wed	711.55	-1.5	33	-0.2%
11-11-25	Tue	713.05	-6.95	143	-1.0%
10-11-25	Mon	720	-3.7	117	-0.5%
07-11-25	Fri	723.7	-7.5	145	-1.0%
06-11-25	Thu	731.2	13.15	508	1.8%
04-11-25	Tue	718.05	-5.8	357	-0.8%
03-11-25	Mon	723.85	-18.55	816	-2.5%
31-10-25	Fri	742.4	6.45	281	0.9%
30-10-25	Thu	735.95	7.9	101	1.1%
29-10-25	Wed	728.05	5.8	219	0.8%
28-10-25	Tue	722.25	-0.8	235	-0.1%
27-10-25	Mon	723.05	-33.6	497	-4.4%
24-10-25	Fri	756.65	20.9	294	2.8%
23-10-25	Thu	735.75	25.05	469	3.5%
21-10-25	Tue	710.7	-23.5	247	-3.2%
20-10-25	Mon	734.2	-7.8	6	-1.1%
17-10-25	Fri	742	0.5	67	0.1%
16-10-25	Thu	741.5	15.4	289	2.1%
15-10-25	Wed	726.1	-1.15	114	-0.2%
14-10-25	Tue	727.25	-6.6	41	-0.9%
13-10-25	Mon	733.85	13.55	85	1.9%
10-10-25	Fri	720.3	-3.25	129	-0.4%
09-10-25	Thu	723.55	-0.1	221	0.0%
08-10-25	Wed	723.65	-17.5	373	-2.4%
07-10-25	Tue	741.15	13.3	227	1.8%
06-10-25	Mon	727.85	-0.25	165	0.0%
03-10-25	Fri	728.1	-1.35	279	-0.2%
01-10-25	Wed	729.45	1.75	447	0.2%
30-09-25	Tue	727.7	-17.6	80	-2.4%
29-09-25	Mon	745.3	7.7	644	1.0%
26-09-25	Fri	737.6	13.85	1.14k	1.9%
25-09-25	Thu	723.75	-54.35	2.14k	-7.0%
24-09-25	Wed	778.1	-25.9	3.77k	-3.2%
23-09-25	Tue	804	134	5.06k	20.0%
22-09-25	Mon	670	-5.45	116	-0.8%
19-09-25	Fri	675.45	-12.55	155	-1.8%
18-09-25	Thu	688	18.9	422	2.8%
17-09-25	Wed	669.1	17.95	367	2.8%
16-09-25	Tue	651.15	-9.9	1.1k	-1.5%
15-09-25	Mon	661.05	-13.85	1.21k	-2.1%
12-09-25	Fri	674.9	-12.55	1.17k	-1.8%
11-09-25	Thu	687.45	22.6	481	3.4%
10-09-25	Wed	664.85	-10.5	256	-1.6%
09-09-25	Tue	675.35	-19.5	835	-2.8%
08-09-25	Mon	694.85	12.55	243	1.8%
05-09-25	Fri	682.3	-7.65	26	-1.1%
04-09-25	Thu	689.95	-3.9	144	-0.6%
03-09-25	Wed	693.85	11.55	59	1.7%
02-09-25	Tue	682.3	-3.85	402	-0.6%
01-09-25	Mon	686.15	2.85	351	0.4%
29-08-25	Fri	683.3	-17.7	289	-2.5%
28-08-25	Thu	701	-3.15	605	-0.4%
26-08-25	Tue	704.15	39.15	1.61k	5.9%
25-08-25	Mon	665	-32.9	1.84k	-4.7%
22-08-25	Fri	697.9	-2.8	2.17k	-0.4%
21-08-25	Thu	700.7	-30.3	637	-4.1%
20-08-25	Wed	731	15.6	60	2.2%
19-08-25	Tue	715.4	23.65	344	3.4%
18-08-25	Mon	691.75	-68.65	2.05k	-9.0%
14-08-25	Thu	760.4	-35.15	805	-4.4%
13-08-25	Wed	795.55	-53.45	1.51k	-6.3%
12-08-25	Tue	849	-27.9	187	-3.2%
11-08-25	Mon	876.9	-13.1	625	-1.5%
08-08-25	Fri	890	29.1	42	3.4%
07-08-25	Thu	860.9	-33.4	148	-3.7%
06-08-25	Wed	894.3	-2.3	417	-0.3%
05-08-25	Tue	896.6	7.5	222	0.8%
04-08-25	Mon	889.1	11.5	385	1.3%
01-08-25	Fri	877.6	40.65	193	4.8%
31-07-25	Thu	886.25	-8.65	129	-1.0%
30-07-25	Wed	845.6	-28	52	-3.2%
29-07-25	Tue	873.6	2.1	113	0.2%
28-07-25	Mon	871.5	-24.65	821	-2.8%
25-07-25	Fri	896.15	1.45	284	0.2%
24-07-25	Thu	894.7	-8.4	149	-0.9%
23-07-25	Wed	903.1	2.1	216	0.2%
22-07-25	Tue	901	-9.7	245	-1.1%
21-07-25	Mon	910.7	0.7	120	0.1%
18-07-25	Fri	910	-15.55	389	-1.7%
17-07-25	Thu	925.55	11.95	81	1.3%
16-07-25	Wed	913.6	3.65	588	0.4%
15-07-25	Tue	909.95	-18.75	268	-2.0%
14-07-25	Mon	928.7	16.95	228	1.9%
11-07-25	Fri	911.75	4.5	244	0.5%
10-07-25	Thu	907.25	-30.3	231	-3.2%
09-07-25	Wed	937.55	-18.45	239	-1.9%
08-07-25	Tue	956	34.1	555	3.7%
07-07-25	Mon	921.9	-23.1	506	-2.4%
04-07-25	Fri	945	-23.25	683	-2.4%
03-07-25	Thu	968.25	-18.95	289	-1.9%
02-07-25	Wed	987.2	8.55	242	0.9%
01-07-25	Tue	978.65	11.65	887	1.2%
30-06-25	Mon	967	-15.5	904	-1.6%
27-06-25	Fri	982.5	85.05	4.02k	9.5%
26-06-25	Thu	897.45	9.45	422	1.1%
25-06-25	Wed	888	21.1	277	2.4%
24-06-25	Tue	866.9	-22.6	473	-2.5%
23-06-25	Mon	889.5	-30.7	440	-3.3%
20-06-25	Fri	920.2	17.4	1.9k	1.9%
19-06-25	Thu	902.8	80	5.48k	9.7%
18-06-25	Wed	822.8	-9.65	141	-1.2%
17-06-25	Tue	832.45	-20.05	650	-2.4%
16-06-25	Mon	852.5	-3.85	1.45k	-0.4%
13-06-25	Fri	856.35	66.35	4.51k	8.4%
12-06-25	Thu	790	12.35	3.54k	1.6%
11-06-25	Wed	777.65	21.35	134	2.8%