W H Brady & Company		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	W H Brady & Company		MCap (aprox) 130 Crores	Symbol : 501391	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	-5.1%	-7.5%	-10.8%	-7.6%	-35.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	480.05	0.05	182	0.0%
25-09-26	Fri	480	-14.5	62	-2.9%	Data Update : 7 PM
24-09-26	Thu	494.5	4.5	150	0.9%	28-09-26 : 480.05
23-09-26	Wed	490	29.6	558	6.4%
22-09-26	Tue	460.4	-13.5	1.18k	-2.8%	Compared to  :  17-09-26 485
21-09-26	Mon	473.9	-10.9	653	-2.2%
18-09-26	Fri	484.8	-0.2	281	0.0%	7 Days %
17-09-26	Thu	485		3	0.9%	-1.0%
16-09-26	Wed
15-09-26	Tue	480.55	-6.45	116	-1.3%	Compared to  :  28-08-26 506
11-09-26	Fri	487	-2.8	2	-0.6%
10-09-26	Thu	489.8	1.8	65	0.4%	1 Month %
09-09-26	Wed	488	-3.15	71	-0.6%	-5.1%
08-09-26	Tue	491.15	-1.85	19	-0.4%	.
07-09-26	Mon	493	-9.9	112	-2.0%	Compared to  :  28-07-26 519
04-09-26	Fri	502.9	9.2	1	1.9%
03-09-26	Thu	493.7	-11.25	40	-2.2%	2 Months %
02-09-26	Wed	504.95	5.95	18	1.2%	-7.5%
01-09-26	Tue	499	10.5	10	2.1%
31-08-26	Mon	488.5	-17.5	7	-3.5%	Compared to  :  29-06-26 538.35
28-08-26	Fri	506	-2.9	33	-0.6%
27-08-26	Thu	508.9	17.4	124	3.5%	3 Months %
26-08-26	Wed	491.5	-10.5	307	-2.1%	-10.8%
25-08-26	Tue	502	-13	55	-2.5%
24-08-26	Mon	515	0	5	0.0%	Compared to  :  27-03-26 519.65
21-08-26	Fri	515	23	68	4.7%
20-08-26	Thu	492		267	-3.0%	6 Months %
19-08-26	Wed					-7.6%
18-08-26	Tue	507	3.6	66	0.7%
17-08-26	Mon	503.4	-3.55	21	-0.7%	Compared to  :  29-09-25 745.3
14-08-26	Fri	506.95	1.65	300	0.3%
13-08-26	Thu	505.3	-9.7	236	-1.9%	1 year %
12-08-26	Wed	515	11.75	102	2.3%	-35.6%
11-08-26	Tue	503.25	-10.4	70	-2.0%
10-08-26	Mon	513.65	-12.1	18	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	525.75	18.05	161	3.6%
06-08-26	Thu	507.7	-0.1	150	0.0%
05-08-26	Wed	507.8	2.85	373	0.6%
04-08-26	Tue	504.95	-4.95	691	-1.0%
03-08-26	Mon	509.9	0.35	160	0.1%
31-07-26	Fri	509.55	4.2	245	0.8%
30-07-26	Thu	505.35	-4.75	278	-0.9%
29-07-26	Wed	510.1	-8.9	235	-1.7%
28-07-26	Tue	519	4.15	154	0.8%
27-07-26	Mon	514.85	-5.15	682	-1.0%
24-07-26	Fri	520	-7	51	-1.3%
23-07-26	Thu	527	5.7	125	1.1%
22-07-26	Wed	521.3	-13.7	86	-2.6%
21-07-26	Tue	535	5	40	0.9%
20-07-26	Mon	530	4.05	74	0.8%
17-07-26	Fri	525.95	-11.95	44	-2.2%
16-07-26	Thu	537.9	9.25	2.51k	1.7%
15-07-26	Wed	528.65	1.6	43	0.3%
14-07-26	Tue	527.05	-12.85	21	-2.4%
13-07-26	Mon	539.9	0.45	34	0.1%
10-07-26	Fri	539.45	14.7	28	2.8%
09-07-26	Thu	524.75	22.9	432	4.6%
08-07-26	Wed	501.85	-21.25	389	-4.1%
07-07-26	Tue	523.1	-9.75	235	-1.8%
06-07-26	Mon	532.85	-10.5	81	-1.9%
03-07-26	Fri	543.35	6.5	155	1.2%
02-07-26	Thu	536.85	11.7	11	2.2%
01-07-26	Wed	525.15	2.4	975	0.5%
30-06-26	Tue	522.75	-15.6	353	-2.9%
29-06-26	Mon	538.35	12.2	305	2.3%
25-06-26	Thu	526.15	-11.4	378	-2.1%
24-06-26	Wed	537.55	12.1	14	2.3%
23-06-26	Tue	525.45	-9.3	640	-1.7%
22-06-26	Mon	534.75	-4.2	694	-0.8%
19-06-26	Fri	538.95	-9.95	39	-1.8%
18-06-26	Thu	548.9	-7.05	196	-1.3%
17-06-26	Wed	555.95	-4.05	259	-0.7%
16-06-26	Tue	560	5	108	0.9%
15-06-26	Mon	555	29.2	100	5.6%
12-06-26	Fri	525.8	-4.2	173	-0.8%
11-06-26	Thu	530	-21.65	120	-3.9%
10-06-26	Wed	551.65	21.65	22	4.1%
09-06-26	Tue	530	0	265	0.0%
08-06-26	Mon	530	-18.6	77	-3.4%
05-06-26	Fri	548.6	-3.5	2	-0.6%
04-06-26	Thu	552.1	29.95	142	5.7%
03-06-26	Wed	522.15	-4	354	-0.8%
02-06-26	Tue	526.15	-1.6	1.84k	-0.3%
01-06-26	Mon	527.75	-13.25	1.41k	-2.4%
29-05-26	Fri	541	-34.65	1.12k	-6.0%
27-05-26	Wed	575.65	5.95	44	1.0%
26-05-26	Tue	569.7	-5.45	526	-0.9%
25-05-26	Mon	575.15	7.85	1.13k	1.4%
22-05-26	Fri	567.3	11.5	57	2.1%
21-05-26	Thu	555.8	-5.2	542	-0.9%
20-05-26	Wed	561	15	6	2.7%
19-05-26	Tue	546	-13.85	217	-2.5%
18-05-26	Mon	559.85	5.75	172	1.0%
15-05-26	Fri	554.1	-5.3	1.17k	-0.9%
14-05-26	Thu	559.4	#N/A	29	-2.3%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	572.65	7.85	76	1.4%
11-05-26	Mon	564.8	-12.15	262	-2.1%
08-05-26	Fri	576.95	-2.05	107	-0.4%
07-05-26	Thu	579	8.5	299	1.5%
06-05-26	Wed	570.5	12.7	329	2.3%
05-05-26	Tue	557.8	-15.05	93	-2.6%
04-05-26	Mon	572.85	2.85	351	0.5%
30-04-26	Thu	570	2.9	96	0.5%
29-04-26	Wed	567.1	6.05	135	1.1%
28-04-26	Tue	561.05	-5.3	209	-0.9%
27-04-26	Mon	566.35	3	64	0.5%
24-04-26	Fri	563.35	6.45	112	1.2%
23-04-26	Thu	556.9	-23.1	220	-4.0%
22-04-26	Wed	580	28.7	450	5.2%
21-04-26	Tue	551.3	8.15	150	1.5%
20-04-26	Mon	543.15	-11.3	453	-2.0%
17-04-26	Fri	554.45	-2.5	133	-0.4%
16-04-26	Thu	556.95	-2.9	431	-0.5%
15-04-26	Wed	559.85	12.65	331	2.3%
13-04-26	Mon	547.2	-18	175	-3.2%
10-04-26	Fri	565.2	11.5	439	2.1%
09-04-26	Thu	553.7	-5.95	48	-1.1%
08-04-26	Wed	559.65	24.65	375	4.6%
07-04-26	Tue	535	-12.05	96	-2.2%
06-04-26	Mon	547.05	20.15	199	3.8%
02-04-26	Thu	526.9	1.75	242	0.3%
01-04-26	Wed	525.15	23.1	111	4.6%
30-03-26	Mon	502.05	-17.6	685	-3.4%
27-03-26	Fri	519.65	-9.4	610	-1.8%
25-03-26	Wed	529.05	13.15	1.64k	2.5%
24-03-26	Tue	515.9	-3.1	380	-0.6%
23-03-26	Mon	519	-22.05	215	-4.1%
20-03-26	Fri	541.05	13.85	135	2.6%
19-03-26	Thu	527.2	-24.3	295	-4.4%
18-03-26	Wed	551.5	7.75	540	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	543.75	-3.25	29	-0.6%
26-02-26	Thu	547	12.2	26	2.3%
25-02-26	Wed	534.8	-21.15	124	-3.8%
24-02-26	Tue	555.95	12.25	531	2.3%
23-02-26	Mon	543.7	-1.15	19	-0.2%
20-02-26	Fri	544.85	-0.15	221	0.0%
19-02-26	Thu	545	17.9	274	3.4%
18-02-26	Wed	527.1	12.1	134	2.3%
17-02-26	Tue	515	-30.15	1.42k	-5.5%
16-02-26	Mon	545.15	29.95	60	5.8%
13-02-26	Fri	515.2	-6	21	-1.2%
12-02-26	Thu	521.2	4.6	217	0.9%
11-02-26	Wed	516.6	11.65	308	2.3%
10-02-26	Tue	504.95	4.15	209	0.8%
09-02-26	Mon	500.8	2.1	885	0.4%
06-02-26	Fri	498.7	-10.8	3.21k	-2.1%
05-02-26	Thu	509.5	-21.65	847	-4.1%
04-02-26	Wed	531.15	11.15	607	2.1%
03-02-26	Tue	520	-12.45	508	-2.3%
02-02-26	Mon	532.45	-12.05	798	-2.2%
01-02-26	Sun	544.5	19.05	827	3.6%
30-01-26	Fri	525.45	23.45	750	4.7%
29-01-26	Thu	502	-12.7	660	-2.5%
28-01-26	Wed	514.7	-46.25	995	-8.2%
27-01-26	Tue	560.95	-6.05	1.45k	-1.1%
23-01-26	Fri	567	-16.15	585	-2.8%
22-01-26	Thu	583.15	-17.55	611	-2.9%
21-01-26	Wed	600.7	-4.75	180	-0.8%
20-01-26	Tue	605.45	-12.45	428	-2.0%
19-01-26	Mon	617.9	7.95	825	1.3%
16-01-26	Fri	609.95	2.9	414	0.5%
14-01-26	Wed	607.05	-3.15	542	-0.5%
13-01-26	Tue	610.2	4.45	1.28k	0.7%
12-01-26	Mon	605.75	-6.55	854	-1.1%
09-01-26	Fri	612.3	-7.35	676	-1.2%
08-01-26	Thu	619.65	4.35	701	0.7%
07-01-26	Wed	615.3	-9.4	683	-1.5%
06-01-26	Tue	624.7	0.4	665	0.1%
05-01-26	Mon	624.3	0.85	188	0.1%
02-01-26	Fri	623.45	0.35	808	0.1%
01-01-26	Thu	623.1	-5.1	278	-0.8%
31-12-25	Wed	628.2	-6.3	341	-1.0%
30-12-25	Tue	634.5	-11.35	30	-1.8%
29-12-25	Mon	645.85	18.7	341	3.0%
26-12-25	Fri	627.15	6.65	343	1.1%
24-12-25	Wed	620.5	-0.9	152	-0.1%
23-12-25	Tue	621.4	8.85	129	1.4%
22-12-25	Mon	612.55	-17.4	225	-2.8%
19-12-25	Fri	629.95	-18.7	140	-2.9%
18-12-25	Thu	648.65	9.8	50	1.5%
17-12-25	Wed	638.85	-11.65	63	-1.8%
16-12-25	Tue	650.5	30.55	749	4.9%
15-12-25	Mon	619.95	2.45	505	0.4%
12-12-25	Fri	617.5	-19.5	94	-3.1%
11-12-25	Thu	637	22.55	96	3.7%
10-12-25	Wed	614.45	1.45	16	0.2%
09-12-25	Tue	613	15	44	2.5%
08-12-25	Mon	598	-4.35	107	-0.7%
05-12-25	Fri	602.35	0.7	84	0.1%
04-12-25	Thu	601.65	-4.25	201	-0.7%
03-12-25	Wed	605.9	-6.5	226	-1.1%
02-12-25	Tue	612.4	-14.95	916	-2.4%
01-12-25	Mon	627.35	5.85	1.11k	0.9%
28-11-25	Fri	621.5	3.95	845	0.6%
27-11-25	Thu	617.55	-41.7	678	-6.3%
26-11-25	Wed	659.25	-6	701	-0.9%
25-11-25	Tue	665.25	12.4	339	1.9%
24-11-25	Mon	652.85	3.1	99	0.5%
21-11-25	Fri	649.75	-19.35	432	-2.9%
20-11-25	Thu	669.1	-1.25	501	-0.2%
19-11-25	Wed	670.35	-9.55	1.07k	-1.4%
18-11-25	Tue	676.25	-5.9	214	-0.9%
17-11-25	Mon	685.8	-24.5	1.22k	-3.4%
14-11-25	Fri	710.3	-7.4	210	-1.0%
13-11-25	Thu	717.7	6.15	258	0.9%
12-11-25	Wed	711.55	-1.5	33	-0.2%
11-11-25	Tue	713.05	-6.95	143	-1.0%
10-11-25	Mon	720	-3.7	117	-0.5%
07-11-25	Fri	723.7	-7.5	145	-1.0%
06-11-25	Thu	731.2	13.15	508	1.8%
04-11-25	Tue	718.05	-5.8	357	-0.8%
03-11-25	Mon	723.85	-18.55	816	-2.5%
31-10-25	Fri	742.4	6.45	281	0.9%
30-10-25	Thu	735.95	7.9	101	1.1%
29-10-25	Wed	728.05	5.8	219	0.8%
28-10-25	Tue	722.25	-0.8	235	-0.1%
27-10-25	Mon	723.05	-33.6	497	-4.4%
24-10-25	Fri	756.65	20.9	294	2.8%
23-10-25	Thu	735.75	25.05	469	3.5%
21-10-25	Tue	710.7	-23.5	247	-3.2%
20-10-25	Mon	734.2	-7.8	6	-1.1%
17-10-25	Fri	742	0.5	67	0.1%
16-10-25	Thu	741.5	15.4	289	2.1%
15-10-25	Wed	726.1	-1.15	114	-0.2%
14-10-25	Tue	727.25	-6.6	41	-0.9%
13-10-25	Mon	733.85	13.55	85	1.9%
10-10-25	Fri	720.3	-3.25	129	-0.4%
09-10-25	Thu	723.55	-0.1	221	0.0%
08-10-25	Wed	723.65	-17.5	373	-2.4%
07-10-25	Tue	741.15	13.3	227	1.8%
06-10-25	Mon	727.85	-0.25	165	0.0%
03-10-25	Fri	728.1	-1.35	279	-0.2%
01-10-25	Wed	729.45	1.75	447	0.2%
30-09-25	Tue	727.7	-17.6	80	-2.4%
29-09-25	Mon	745.3	7.7	644	1.0%
26-09-25	Fri	737.6	13.85	1.14k	1.9%
25-09-25	Thu	723.75	-54.35	2.14k	-7.0%
24-09-25	Wed	778.1	-25.9	3.77k	-3.2%