WPIL Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	WPIL Ltd		MCap (aprox) 3556.7 Crores	Symbol : 505872	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.0%	-15.0%	-14.8%	-16.0%	-16.9%	-20.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	364.7	-3.35	2.97k	-0.9%
08-11-26	Sun	368.05	2.65	1.92k	0.7%	Data Update : 7 PM
06-11-26	Fri	365.4	2.3	4.72k	0.6%	09-11-26 : 364.7
05-11-26	Thu	363.1	-18.8	14.15k	-4.9%
04-11-26	Wed	381.9	3.75	5.61k	1.0%	Compared to  :  30-10-26 409.65
03-11-26	Tue	378.15	2.5	10.81k	0.7%
02-11-26	Mon	375.65	-34	25.82k	-8.3%	7 Days %
30-10-26	Fri	409.65	17.3	11.27k	4.4%	-11.0%
29-10-26	Thu	392.35	-2.5	1.48k	-0.6%
28-10-26	Wed	394.85	3.35	2.3k	0.9%	Compared to  :  09-10-26 429.15
27-10-26	Tue	391.5	1.75	4.97k	0.4%
26-10-26	Mon	389.75	-8.65	5.4k	-2.2%	1 Month %
23-10-26	Fri	398.4	-15.25	6.63k	-3.7%	-15.0%
22-10-26	Thu	413.65	-4.8	4.59k	-1.1%	.
21-10-26	Wed	418.45	-17.05	4.43k	-3.9%	Compared to  :  09-09-26 428.2
19-10-26	Mon	435.5	-4.3	2.82k	-1.0%
16-10-26	Fri	439.8	16.55	17.31k	3.9%	2 Months %
15-10-26	Thu	423.25	-3.2	2.06k	-0.8%	-14.8%
14-10-26	Wed	426.45	3.05	859	0.7%
13-10-26	Tue	423.4	4.45	5.43k	1.1%	Compared to  :  10-08-26 434
12-10-26	Mon	418.95	-10.2	1.87k	-2.4%
09-10-26	Fri	429.15	7.5	3.02k	1.8%	3 Months %
08-10-26	Thu	421.65	-13.5	4.68k	-3.1%	-16.0%
07-10-26	Wed	435.15	-10.75	6.55k	-2.4%
06-10-26	Tue	445.9	-0.55	7.04k	-0.1%	Compared to  :  08-05-26 439
05-10-26	Mon	446.45	12.95	17.71k	3.0%
01-10-26	Thu	433.5	-3.05	5.45k	-0.7%	6 Months %
30-09-26	Wed	436.55	5.75	13.75k	1.3%	-16.9%
29-09-26	Tue	430.8	9.05	8.77k	2.1%
28-09-26	Mon	421.75	-8.7	4.9k	-2.0%	Compared to  :  10-11-25 457.3
25-09-26	Fri	430.45	-4.3	8.09k	-1.0%
24-09-26	Thu	434.75	-4.3	4.54k	-1.0%	1 year %
23-09-26	Wed	439.05	-0.75	2.68k	-0.2%	-20.2%
22-09-26	Tue	439.8	-6.75	19.7k	-1.5%
21-09-26	Mon	446.55	13.55	17.28k	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	433	-8.55	5.53k	-1.9%
17-09-26	Thu	441.55	7	4.23k	1.6%
16-09-26	Wed	434.55	6.4	2.08k	1.5%
15-09-26	Tue	428.15	-6.85	2.88k	-1.6%
11-09-26	Fri	435	-9.1	1.83k	-2.0%
10-09-26	Thu	444.1	15.9	21.84k	3.7%
09-09-26	Wed	428.2	-1.2	6.41k	-0.3%
08-09-26	Tue	429.4	-5.6	2.08k	-1.3%
07-09-26	Mon	435	-8.5	1.54k	-1.9%
04-09-26	Fri	443.5	-2.5	3.09k	-0.6%
03-09-26	Thu	446	6.2	1.5k	1.4%
02-09-26	Wed	439.8	1.55	1.87k	0.4%
01-09-26	Tue	438.25	-6.65	4.48k	-1.5%
31-08-26	Mon	444.9	-1.85	1.86k	-0.4%
28-08-26	Fri	446.75	-1.5	1.57k	-0.3%
27-08-26	Thu	448.25	8.9	12.96k	2.0%
26-08-26	Wed	439.35	-4.05	3.82k	-0.9%
25-08-26	Tue	443.4	-13.95	1.96k	-3.1%
24-08-26	Mon	457.35	7.45	6.54k	1.7%
21-08-26	Fri	449.9	-11.2	3.18k	-2.4%
20-08-26	Thu	461.1	9.25	13.93k	2.0%
19-08-26	Wed	451.85	30.75	18.76k	7.3%
18-08-26	Tue	421.1	-10.6	3.12k	-2.5%
17-08-26	Mon	431.7	13.6	8.06k	3.3%
14-08-26	Fri	418.1	-2.35	7.98k	-0.6%
13-08-26	Thu	420.45	-7.25	9.66k	-1.7%
12-08-26	Wed	427.7	-3.05	8.05k	-0.7%
11-08-26	Tue	430.75	-3.25	2.8k	-0.7%
10-08-26	Mon	434	-1.85	4.34k	-0.4%
07-08-26	Fri	435.85	-3.55	8.51k	-0.8%
06-08-26	Thu	439.4	3.45	2.35k	0.8%
05-08-26	Wed	435.95	-9.8	10.41k	-2.2%
04-08-26	Tue	445.75	-9.1	1.92k	-2.0%
03-08-26	Mon	454.85	-7.75	5.96k	-1.7%
31-07-26	Fri	462.6	26.7	16.95k	6.1%
30-07-26	Thu	435.9	5.4	4.52k	1.3%
29-07-26	Wed	430.5	-4.65	11.18k	-1.1%
28-07-26	Tue	435.15	-6	4.8k	-1.4%
27-07-26	Mon	441.15	-8.4	11.52k	-1.9%
24-07-26	Fri	449.55	5.9	60.88k	1.3%
23-07-26	Thu	443.65	-11.6	3.16k	-2.5%
22-07-26	Wed	455.25	4.65	4.81k	1.0%
21-07-26	Tue	450.6	-7	3.33k	-1.5%
20-07-26	Mon	457.6	-4	3.18k	-0.9%
17-07-26	Fri	461.6	5.55	7.45k	1.2%
16-07-26	Thu	456.05	-4.25	2.46k	-0.9%
15-07-26	Wed	460.3	1.15	3.24k	0.3%
14-07-26	Tue	459.15	-4.7	5.59k	-1.0%
13-07-26	Mon	463.85	-2.9	7.23k	-0.6%
10-07-26	Fri	466.75	-10	8.61k	-2.1%
09-07-26	Thu	476.75	6.9	2.7k	1.5%
08-07-26	Wed	469.85	-5.95	3.11k	-1.3%
07-07-26	Tue	475.8	-11.2	7.37k	-2.3%
06-07-26	Mon	487	11.35	8.14k	2.4%
03-07-26	Fri	475.65	-5.4	4.61k	-1.1%
02-07-26	Thu	481.05	1.35	9.14k	0.3%
01-07-26	Wed	479.7	-8.95	2.67k	-1.8%
30-06-26	Tue	488.65	-5.75	14.06k	-1.2%
29-06-26	Mon	494.4	-0.75	15.57k	-0.2%
25-06-26	Thu	495.15	-11.65	9.82k	-2.3%
24-06-26	Wed	506.8	13	8.66k	2.6%
23-06-26	Tue	493.8	6.4	26.14k	1.3%
22-06-26	Mon	487.4	19	18.71k	4.1%
19-06-26	Fri	468.4	1.2	7.39k	0.3%
18-06-26	Thu	467.2	7.05	10.62k	1.5%
17-06-26	Wed	460.15	-9.45	8.19k	-2.0%
16-06-26	Tue	469.6	4.2	12.21k	0.9%
15-06-26	Mon	465.4	10	12.13k	2.2%
12-06-26	Fri	455.4	37.95	50.52k	9.1%
11-06-26	Thu	417.45	-2.5	4.15k	-0.6%
10-06-26	Wed	419.95	-1.85	2.41k	-0.4%
09-06-26	Tue	421.8	3.6	2.7k	0.9%
08-06-26	Mon	418.2	-3.55	4.39k	-0.8%
05-06-26	Fri	421.75	-1.35	3.56k	-0.3%
04-06-26	Thu	423.1	-6.95	9.7k	-1.6%
03-06-26	Wed	430.05	-6.5	8.66k	-1.5%
02-06-26	Tue	436.55	3.2	3.71k	0.7%
01-06-26	Mon	433.35	0.3	7.53k	0.1%
29-05-26	Fri	433.05	-10.5	11.25k	-2.4%
27-05-26	Wed	443.55	3.15	9.3k	0.7%
26-05-26	Tue	440.4	-19.25	24.6k	-4.2%
25-05-26	Mon	459.65	34.55	32.09k	8.1%
22-05-26	Fri	425.1	-7.5	6.67k	-1.7%
21-05-26	Thu	432.6	-6.6	25.99k	-1.5%
20-05-26	Wed	439.2	-21.4	52.67k	-4.6%
19-05-26	Tue	460.6	17.45	37.84k	3.9%
18-05-26	Mon	443.15	19.8	21.75k	4.7%
15-05-26	Fri	423.35	-23.85	44.07k	-5.3%
14-05-26	Thu	447.2	-10.15	11.91k	-2.2%
13-05-26	Wed	457.35	27.45	43.63k	6.4%
12-05-26	Tue	429.9	4.7	20.89k	1.1%
11-05-26	Mon	425.2	-13.8	4.85k	-3.1%
08-05-26	Fri	439	0.65	4.75k	0.1%
07-05-26	Thu	438.35	13.15	8.66k	3.1%
06-05-26	Wed	425.2	10.1	3.48k	2.4%
05-05-26	Tue	415.1	6.1	6.96k	1.5%
04-05-26	Mon	409	-23.05	35k	-5.3%
30-04-26	Thu	432.05	-10.2	5.46k	-2.3%
29-04-26	Wed	442.25	13.7	15.98k	3.2%
28-04-26	Tue	428.55	1.7	6.12k	0.4%
27-04-26	Mon	426.85	10.7	4.39k	2.6%
24-04-26	Fri	416.15	-6.1	13.1k	-1.4%
23-04-26	Thu	422.25	-4.75	8.22k	-1.1%
22-04-26	Wed	427	-7.2	8.75k	-1.7%
21-04-26	Tue	434.2	6.85	22.47k	1.6%
20-04-26	Mon	427.35	12.7	80.51k	3.1%
17-04-26	Fri	414.65	-0.7	106.33k	-0.2%
16-04-26	Thu	415.35	1.65	20.89k	0.4%
15-04-26	Wed	413.7	14.5	33.91k	3.6%
13-04-26	Mon	399.2	-9.35	24.76k	-2.3%
10-04-26	Fri	408.55	10.65	27.67k	2.7%
09-04-26	Thu	397.9	0.85	8.75k	0.2%
08-04-26	Wed	397.05	4.55	38.01k	1.2%
07-04-26	Tue	392.5	-0.35	7.63k	-0.1%
06-04-26	Mon	392.85	-0.15	14.37k	0.0%
02-04-26	Thu	393	4.45	38.92k	1.1%
01-04-26	Wed	388.55	42.65	52.28k	12.3%
30-03-26	Mon	345.9	-41.85	168.71k	-10.8%
27-03-26	Fri	387.75	5.3	61.77k	1.4%
25-03-26	Wed	382.45	13.6	52.33k	3.7%
24-03-26	Tue	368.85	-0.45	29.84k	-0.1%
23-03-26	Mon	369.3	-14.85	35.08k	-3.9%
20-03-26	Fri	384.15	-0.15	17.65k	0.0%
19-03-26	Thu	384.3	2.3	38.26k	0.6%
18-03-26	Wed	382	-23	48.66k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	405	9.95	17.56k	2.5%
26-02-26	Thu	395.05	-4.95	11.9k	-1.2%
25-02-26	Wed	400	5.05	25.58k	1.3%
24-02-26	Tue	394.95	2.3	14.47k	0.6%
23-02-26	Mon	392.65	-11.5	13.17k	-2.8%
20-02-26	Fri	404.15	2.2	15.69k	0.5%
19-02-26	Thu	401.95	-0.9	22.64k	-0.2%
18-02-26	Wed	402.85	-2.4	12.12k	-0.6%
17-02-26	Tue	405.25	2.65	15.31k	0.7%
16-02-26	Mon	402.6	-12.25	37.42k	-3.0%
13-02-26	Fri	414.85	-2.6	24.37k	-0.6%
12-02-26	Thu	417.45	-1.45	60.96k	-0.3%
11-02-26	Wed	418.9	31.7	97.96k	8.2%
10-02-26	Tue	387.2	-7.25	15.32k	-1.8%
09-02-26	Mon	394.45	-6.2	15.65k	-1.5%
06-02-26	Fri	400.65	-5.05	27.79k	-1.2%
05-02-26	Thu	405.7	7.95	121.27k	2.0%
04-02-26	Wed	397.75	32.75	362.3k	9.0%
03-02-26	Tue	365	-9.6	15.76k	-2.6%
02-02-26	Mon	374.6	6.1	23.25k	1.7%
01-02-26	Sun	368.5	1.8	13.73k	0.5%
30-01-26	Fri	366.7	12.75	20.26k	3.6%
29-01-26	Thu	353.95	-16.8	95.94k	-4.5%
28-01-26	Wed	370.75	-5.4	13.77k	-1.4%
27-01-26	Tue	376.15	6.85	8.92k	1.9%
23-01-26	Fri	369.3	-6.05	24.75k	-1.6%
22-01-26	Thu	375.35	-9.4	18.4k	-2.4%
21-01-26	Wed	384.75	-9.45	15.59k	-2.4%
20-01-26	Tue	394.2	0.8	17.84k	0.2%
19-01-26	Mon	393.4	13.9	30.86k	3.7%
16-01-26	Fri	379.5	5.25	10.31k	1.4%
14-01-26	Wed	374.25	-15	55.86k	-3.9%
13-01-26	Tue	389.25	0	12.15k	0.0%
12-01-26	Mon	389.25	-6.55	10.21k	-1.7%
09-01-26	Fri	395.8	-3.1	39.62k	-0.8%
08-01-26	Thu	398.9	-8.8	38.18k	-2.2%
07-01-26	Wed	407.7	-5.25	30.78k	-1.3%
06-01-26	Tue	412.95	-0.65	17.06k	-0.2%
05-01-26	Mon	413.6	2.45	8.04k	0.6%
02-01-26	Fri	411.15	-8.45	18.98k	-2.0%
01-01-26	Thu	419.6	14.5	30.16k	3.6%
31-12-25	Wed	405.1	-5.7	9.25k	-1.4%
30-12-25	Tue	412.65	-7.55	17.46k	-1.8%
29-12-25	Mon	418.35	-4.9	16.88k	-1.2%
26-12-25	Fri	423.25	-1.15	28.14k	-0.3%
24-12-25	Wed	424.4	13.15	68.1k	3.2%
23-12-25	Tue	411.25	-5.25	24.08k	-1.3%
22-12-25	Mon	416.5	-5.3	22.43k	-1.3%
19-12-25	Fri	421.8	-1.1	132.37k	-0.3%
18-12-25	Thu	422.9	23.35	237.01k	5.8%
17-12-25	Wed	399.55	28.8	323.12k	7.8%
16-12-25	Tue	370.75	1.45	26.88k	0.4%
15-12-25	Mon	369.3	-2.45	23.22k	-0.7%
12-12-25	Fri	371.75	8.1	38.5k	2.2%
11-12-25	Thu	363.65	-5.75	39.86k	-1.6%
10-12-25	Wed	369.4	-12.4	38.9k	-3.2%
09-12-25	Tue	381.8	-13.8	43.75k	-3.5%
08-12-25	Mon	395.6	-0.75	12.29k	-0.2%
05-12-25	Fri	396.35	3.8	68.63k	1.0%
04-12-25	Thu	392.55	-6.4	15.26k	-1.6%
03-12-25	Wed	398.95	-2.15	8.12k	-0.5%
02-12-25	Tue	401.1	-0.55	21.37k	-0.1%
01-12-25	Mon	401.65	-5	25.19k	-1.2%
28-11-25	Fri	406.65	-4	23.6k	-1.0%
27-11-25	Thu	410.65	9	61.33k	2.2%
26-11-25	Wed	401.65	-4.25	18.37k	-1.0%
25-11-25	Tue	405.9	-0.1	41.49k	0.0%
24-11-25	Mon	406	7.9	56.18k	2.0%
21-11-25	Fri	398.1	-6.45	116.08k	-1.6%
20-11-25	Thu	404.55	17.75	510.69k	4.6%
19-11-25	Wed	386.8	1.75	64.06k	0.5%
18-11-25	Tue	385.05	-9.35	62.47k	-2.4%
17-11-25	Mon	394.4	-24.05	110.46k	-5.7%
14-11-25	Fri	418.45	1.65	18.9k	0.4%
13-11-25	Thu	416.8	-3.3	28.53k	-0.8%
12-11-25	Wed	420.1	-18.2	74.56k	-4.2%
11-11-25	Tue	438.3	-19	41.32k	-4.2%
10-11-25	Mon	457.3	-1.6	28.59k	-0.3%
07-11-25	Fri	458.9	2.65	31.73k	0.6%