WPIL Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	WPIL Ltd		MCap (aprox) 4489.5 Crores	Symbol : 505872	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.0%	3.8%	11.0%		15.2%	10.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	460.15	-9.45	8.19k	-2.0%
16-06-26	Tue	469.6	4.2	12.21k	0.9%	Data Update : 7 PM
15-06-26	Mon	465.4	10	12.13k	2.2%	17-06-26 : 460.15
12-06-26	Fri	455.4	37.95	50.52k	9.1%
11-06-26	Thu	417.45	-2.5	4.15k	-0.6%	Compared to  :  08-06-26 418.2
10-06-26	Wed	419.95	-1.85	2.41k	-0.4%
09-06-26	Tue	421.8	3.6	2.7k	0.9%	7 Days %
08-06-26	Mon	418.2	-3.55	4.39k	-0.8%	10.0%
05-06-26	Fri	421.75	-1.35	3.56k	-0.3%
04-06-26	Thu	423.1	-6.95	9.7k	-1.6%	Compared to  :  18-05-26 443.15
03-06-26	Wed	430.05	-6.5	8.66k	-1.5%
02-06-26	Tue	436.55	3.2	3.71k	0.7%	1 Month %
01-06-26	Mon	433.35	0.3	7.53k	0.1%	3.8%
29-05-26	Fri	433.05	-10.5	11.25k	-2.4%	.
27-05-26	Wed	443.55	3.15	9.3k	0.7%	Compared to  :  17-04-26 414.65
26-05-26	Tue	440.4	-19.25	24.6k	-4.2%
25-05-26	Mon	459.65	34.55	32.09k	8.1%	2 Months %
22-05-26	Fri	425.1	-7.5	6.67k	-1.7%	11.0%
21-05-26	Thu	432.6	-6.6	25.99k	-1.5%
20-05-26	Wed	439.2	-21.4	52.67k	-4.6%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	460.6	17.45	37.84k	3.9%
18-05-26	Mon	443.15	19.8	21.75k	4.7%	3 Months %
15-05-26	Fri	423.35	-23.85	44.07k	-5.3%
14-05-26	Thu	447.2	-10.15	11.91k	-2.2%
13-05-26	Wed	457.35	27.45	43.63k	6.4%	Compared to  :  17-12-25 399.55
12-05-26	Tue	429.9	4.7	20.89k	1.1%
11-05-26	Mon	425.2	-13.8	4.85k	-3.1%	6 Months %
08-05-26	Fri	439	0.65	4.75k	0.1%	15.2%
07-05-26	Thu	438.35	13.15	8.66k	3.1%
06-05-26	Wed	425.2	10.1	3.48k	2.4%	Compared to  :  17-06-25 418.35
05-05-26	Tue	415.1	6.1	6.96k	1.5%
04-05-26	Mon	409	-23.05	35k	-5.3%	1 year %
30-04-26	Thu	432.05	-10.2	5.46k	-2.3%	10.0%
29-04-26	Wed	442.25	13.7	15.98k	3.2%
28-04-26	Tue	428.55	1.7	6.12k	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	426.85	10.7	4.39k	2.6%
24-04-26	Fri	416.15	-6.1	13.1k	-1.4%
23-04-26	Thu	422.25	-4.75	8.22k	-1.1%
22-04-26	Wed	427	-7.2	8.75k	-1.7%
21-04-26	Tue	434.2	6.85	22.47k	1.6%
20-04-26	Mon	427.35	12.7	80.51k	3.1%
17-04-26	Fri	414.65	-0.7	106.33k	-0.2%
16-04-26	Thu	415.35	1.65	20.89k	0.4%
15-04-26	Wed	413.7	14.5	33.91k	3.6%
13-04-26	Mon	399.2	-9.35	24.76k	-2.3%
10-04-26	Fri	408.55	10.65	27.67k	2.7%
09-04-26	Thu	397.9	0.85	8.75k	0.2%
08-04-26	Wed	397.05	4.55	38.01k	1.2%
07-04-26	Tue	392.5	-0.35	7.63k	-0.1%
06-04-26	Mon	392.85	-0.15	14.37k	0.0%
02-04-26	Thu	393	4.45	38.92k	1.1%
01-04-26	Wed	388.55	42.65	52.28k	12.3%
30-03-26	Mon	345.9	-41.85	168.71k	-10.8%
27-03-26	Fri	387.75	5.3	61.77k	1.4%
25-03-26	Wed	382.45	13.6	52.33k	3.7%
24-03-26	Tue	368.85	-0.45	29.84k	-0.1%
23-03-26	Mon	369.3	-14.85	35.08k	-3.9%
20-03-26	Fri	384.15	-0.15	17.65k	0.0%
19-03-26	Thu	384.3	2.3	38.26k	0.6%
18-03-26	Wed	382	-23	48.66k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	405	9.95	17.56k	2.5%
26-02-26	Thu	395.05	-4.95	11.9k	-1.2%
25-02-26	Wed	400	5.05	25.58k	1.3%
24-02-26	Tue	394.95	2.3	14.47k	0.6%
23-02-26	Mon	392.65	-11.5	13.17k	-2.8%
20-02-26	Fri	404.15	2.2	15.69k	0.5%
19-02-26	Thu	401.95	-0.9	22.64k	-0.2%
18-02-26	Wed	402.85	-2.4	12.12k	-0.6%
17-02-26	Tue	405.25	2.65	15.31k	0.7%
16-02-26	Mon	402.6	-12.25	37.42k	-3.0%
13-02-26	Fri	414.85	-2.6	24.37k	-0.6%
12-02-26	Thu	417.45	-1.45	60.96k	-0.3%
11-02-26	Wed	418.9	31.7	97.96k	8.2%
10-02-26	Tue	387.2	-7.25	15.32k	-1.8%
09-02-26	Mon	394.45	-6.2	15.65k	-1.5%
06-02-26	Fri	400.65	-5.05	27.79k	-1.2%
05-02-26	Thu	405.7	7.95	121.27k	2.0%
04-02-26	Wed	397.75	32.75	362.3k	9.0%
03-02-26	Tue	365	-9.6	15.76k	-2.6%
02-02-26	Mon	374.6	6.1	23.25k	1.7%
01-02-26	Sun	368.5	1.8	13.73k	0.5%
30-01-26	Fri	366.7	12.75	20.26k	3.6%
29-01-26	Thu	353.95	-16.8	95.94k	-4.5%
28-01-26	Wed	370.75	-5.4	13.77k	-1.4%
27-01-26	Tue	376.15	6.85	8.92k	1.9%
23-01-26	Fri	369.3	-6.05	24.75k	-1.6%
22-01-26	Thu	375.35	-9.4	18.4k	-2.4%
21-01-26	Wed	384.75	-9.45	15.59k	-2.4%
20-01-26	Tue	394.2	0.8	17.84k	0.2%
19-01-26	Mon	393.4	13.9	30.86k	3.7%
16-01-26	Fri	379.5	5.25	10.31k	1.4%
14-01-26	Wed	374.25	-15	55.86k	-3.9%
13-01-26	Tue	389.25	0	12.15k	0.0%
12-01-26	Mon	389.25	-6.55	10.21k	-1.7%
09-01-26	Fri	395.8	-3.1	39.62k	-0.8%
08-01-26	Thu	398.9	-8.8	38.18k	-2.2%
07-01-26	Wed	407.7	-5.25	30.78k	-1.3%
06-01-26	Tue	412.95	-0.65	17.06k	-0.2%
05-01-26	Mon	413.6	2.45	8.04k	0.6%
02-01-26	Fri	411.15	-8.45	18.98k	-2.0%
01-01-26	Thu	419.6	14.5	30.16k	3.6%
31-12-25	Wed	405.1	-7.55	17.46k	-1.8%
30-12-25	Tue	412.65	-5.7	9.25k	-1.4%
29-12-25	Mon	418.35	-4.9	16.88k	-1.2%
26-12-25	Fri	423.25	-1.15	28.14k	-0.3%
24-12-25	Wed	424.4	13.15	68.1k	3.2%
23-12-25	Tue	411.25	-5.25	24.08k	-1.3%
22-12-25	Mon	416.5	-5.3	22.43k	-1.3%
19-12-25	Fri	421.8	-1.1	132.37k	-0.3%
18-12-25	Thu	422.9	23.35	237.01k	5.8%
17-12-25	Wed	399.55	28.8	323.12k	7.8%
16-12-25	Tue	370.75	1.45	26.88k	0.4%
15-12-25	Mon	369.3	-2.45	23.22k	-0.7%
12-12-25	Fri	371.75	8.1	38.5k	2.2%
11-12-25	Thu	363.65	-5.75	39.86k	-1.6%
10-12-25	Wed	369.4	-12.4	38.9k	-3.2%
09-12-25	Tue	381.8	-13.8	43.75k	-3.5%
08-12-25	Mon	395.6	-0.75	12.29k	-0.2%
05-12-25	Fri	396.35	3.8	68.63k	1.0%
04-12-25	Thu	392.55	-6.4	15.26k	-1.6%
03-12-25	Wed	398.95	-2.15	8.12k	-0.5%
02-12-25	Tue	401.1	-0.55	21.37k	-0.1%
01-12-25	Mon	401.65	-5	25.19k	-1.2%
28-11-25	Fri	406.65	-4	23.6k	-1.0%
27-11-25	Thu	410.65	9	61.33k	2.2%
26-11-25	Wed	401.65	-4.25	18.37k	-1.0%
25-11-25	Tue	405.9	-0.1	41.49k	0.0%
24-11-25	Mon	406	7.9	56.18k	2.0%
21-11-25	Fri	398.1	-6.45	116.08k	-1.6%
20-11-25	Thu	404.55	17.75	510.69k	4.6%
19-11-25	Wed	386.8	1.75	64.06k	0.5%
18-11-25	Tue	385.05	-9.35	62.47k	-2.4%
17-11-25	Mon	394.4	-24.05	110.46k	-5.7%
14-11-25	Fri	418.45	1.65	18.9k	0.4%
13-11-25	Thu	416.8	-3.3	28.53k	-0.8%
12-11-25	Wed	420.1	-18.2	74.56k	-4.2%
11-11-25	Tue	438.3	-19	41.32k	-4.2%
10-11-25	Mon	457.3	-1.6	28.59k	-0.3%
07-11-25	Fri	458.9	2.65	31.73k	0.6%
06-11-25	Thu	456.25	5.6	26.48k	1.2%
04-11-25	Tue	450.65	-0.1	26.41k	0.0%
03-11-25	Mon	450.75	-4.2	12.11k	-0.9%
31-10-25	Fri	454.95	5.9	24.72k	1.3%
30-10-25	Thu	449.05	2.7	26.09k	0.6%
29-10-25	Wed	446.35	0.4	30.85k	0.1%
28-10-25	Tue	445.95	-4.2	19.99k	-0.9%
27-10-25	Mon	450.15	0.35	15.68k	0.1%
24-10-25	Fri	449.8	-0.35	7.51k	-0.1%
23-10-25	Thu	450.15	5.9	23.1k	1.3%
21-10-25	Tue	444.25	-2.35	23.8k	-0.5%
20-10-25	Mon	446.6	-3	14.36k	-0.7%
17-10-25	Fri	449.6	2.7	13.74k	0.6%
16-10-25	Thu	446.9	3.75	22.94k	0.8%
15-10-25	Wed	443.15	-4.7	14.64k	-1.0%
14-10-25	Tue	447.85	-1.85	22.26k	-0.4%
13-10-25	Mon	449.7	10	36.03k	2.3%
10-10-25	Fri	439.7	-10.5	35.08k	-2.3%
09-10-25	Thu	450.2	8.45	44.62k	1.9%
08-10-25	Wed	441.75	-12.65	41.63k	-2.8%
07-10-25	Tue	454.4	0.8	40.17k	0.2%
06-10-25	Mon	453.6	5	43.15k	1.1%
03-10-25	Fri	448.6	0.6	44.48k	0.1%
01-10-25	Wed	448	6	68.41k	1.4%
30-09-25	Tue	442	-0.75	101.51k	-0.2%
29-09-25	Mon	442.75	8.5	45.57k	2.0%
26-09-25	Fri	434.25	-5.45	90.05k	-1.2%
25-09-25	Thu	439.7	8.85	63.26k	2.1%
24-09-25	Wed	430.85	10.2	122.61k	2.4%
23-09-25	Tue	420.65	-1.35	55.75k	-0.3%
22-09-25	Mon	422	-4	64.01k	-0.9%
19-09-25	Fri	426	-6.8	33.13k	-1.6%
18-09-25	Thu	432.8	7.55	36k	1.8%
17-09-25	Wed	425.25	-4.9	75.08k	-1.1%
16-09-25	Tue	430.15	-5	39.3k	-1.1%
15-09-25	Mon	435.15	-1.7	10.9k	-0.4%
12-09-25	Fri	436.85	11.1	31.89k	2.6%
11-09-25	Thu	425.75	-1.35	16.69k	-0.3%
10-09-25	Wed	427.1	-0.85	21.99k	-0.2%
09-09-25	Tue	427.95	1.75	41.35k	0.4%
08-09-25	Mon	426.2	-6.5	11.74k	-1.5%
05-09-25	Fri	432.7	12	31k	2.9%
04-09-25	Thu	420.7	-6.3	46.63k	-1.5%
03-09-25	Wed	427	-0.65	22.65k	-0.2%
02-09-25	Tue	427.65	3.3	52.93k	0.8%
01-09-25	Mon	424.35	-9.45	24.07k	-2.2%
29-08-25	Fri	433.8	-1.65	39.15k	-0.4%
28-08-25	Thu	435.45	-1.25	24.16k	-0.3%
26-08-25	Tue	436.7	1.05	43.67k	0.2%
25-08-25	Mon	435.65	0.45	25.6k	0.1%
22-08-25	Fri	435.2	-0.25	34.5k	-0.1%
21-08-25	Thu	435.45	-4.05	27.2k	-0.9%
20-08-25	Wed	439.5	8.25	58.26k	1.9%
19-08-25	Tue	431.25	13.95	38.53k	3.3%
18-08-25	Mon	417.3	1.85	46.11k	0.4%
14-08-25	Thu	415.45	-14.35	30.85k	-3.3%
13-08-25	Wed	429.8	-8.9	47.87k	-2.0%
12-08-25	Tue	438.7	-12.55	41.31k	-2.8%
11-08-25	Mon	451.25	-9	56.65k	-2.0%
08-08-25	Fri	460.25	-34.25	478.72k	-6.9%
07-08-25	Thu	494.5	-17.6	132.88k	-3.4%
06-08-25	Wed	512.1	6.75	141.34k	1.3%
05-08-25	Tue	505.35	17.55	134.64k	4.0%
04-08-25	Mon	456.3	49.05	594.44k	10.7%
01-08-25	Fri	438.75	26.55	73.62k	6.4%
31-07-25	Thu	412.2	1.9	18.86k	0.5%
30-07-25	Wed	410.3	-11.3	31.45k	-2.7%
29-07-25	Tue	421.6	-3.9	23.12k	-0.9%
28-07-25	Mon	425.5	-6.05	42.89k	-1.4%
25-07-25	Fri	431.55	-7.35	20.4k	-1.7%
24-07-25	Thu	438.9	-2.05	30.09k	-0.5%
23-07-25	Wed	440.95	-6.8	53.95k	-1.5%
22-07-25	Tue	447.75	2.25	64.36k	0.5%
21-07-25	Mon	445.5	3.45	76.71k	0.8%
18-07-25	Fri	442.05	24.25	125.37k	5.8%
17-07-25	Thu	417.8	3.55	44.44k	0.9%
16-07-25	Wed	414.25	-2.7	34.18k	-0.6%
15-07-25	Tue	416.95	1.7	37.03k	0.4%
14-07-25	Mon	415.25	-3.65	76.05k	-0.9%
11-07-25	Fri	418.9	-1.9	25.24k	-0.5%
10-07-25	Thu	420.8	2.05	42.71k	0.5%
09-07-25	Wed	418.75	0.7	46.47k	0.2%
08-07-25	Tue	418.05	1.1	25.82k	0.3%
07-07-25	Mon	416.95	2.25	33.58k	0.5%
04-07-25	Fri	414.7	0.15	38.16k	0.0%
03-07-25	Thu	414.55	-5.8	47.22k	-1.4%
02-07-25	Wed	420.35	3.05	42.75k	0.7%
01-07-25	Tue	417.3	-4.3	41.74k	-1.0%
30-06-25	Mon	421.6	-6.3	25.72k	-1.5%
27-06-25	Fri	427.9	1.7	48.61k	0.4%
26-06-25	Thu	426.2	13.05	65.96k	3.2%
25-06-25	Wed	413.15	-5.2	43.47k	-1.2%
24-06-25	Tue	418.35	-3.9	34.29k	-0.9%
23-06-25	Mon	422.25	-1.55	44.58k	-0.4%
20-06-25	Fri	423.8	2.5	27.44k	0.6%
19-06-25	Thu	421.3	-5.05	41.78k	-1.2%
18-06-25	Wed	426.35	8	50.85k	1.9%
17-06-25	Tue	418.35	1.15	54.6k	0.3%
16-06-25	Mon	417.2	-3.7	30.35k	-0.9%
13-06-25	Fri	420.9	1.7	25.7k	0.4%