WPIL Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	WPIL Ltd		MCap (aprox) 3953 Crores	Symbol : 505872	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.6%	12.7%	-3.3%	-0.7%	-8.0%	4.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	398.95	0.55	29.88k	0.1%
26-02-26	Thu	398.4	-6.6	38.47k	-1.6%	Data Update : 8 PM
25-02-26	Wed	405	9.95	17.56k	2.5%	27-02-26 : 398.95
24-02-26	Tue	395.05	-4.95	11.9k	-1.2%
23-02-26	Mon	400	5.05	25.58k	1.3%	Compared to  :  19-02-26 392.65
20-02-26	Fri	394.95	2.3	14.47k	0.6%
19-02-26	Thu	392.65	-11.5	13.17k	-2.8%	7 Days %
18-02-26	Wed	404.15	2.2	15.69k	0.5%	1.6%
17-02-26	Tue	401.95	-0.9	22.64k	-0.2%
16-02-26	Mon	402.85	-2.4	12.12k	-0.6%	Compared to  :  27-01-26 353.95
13-02-26	Fri	405.25	2.65	15.31k	0.7%
12-02-26	Thu	402.6	-12.25	37.42k	-3.0%	1 Month %
11-02-26	Wed	414.85	-2.6	24.37k	-0.6%	12.7%
10-02-26	Tue	417.45	-1.45	60.96k	-0.3%	.
09-02-26	Mon	418.9	31.7	97.96k	8.2%	Compared to  :  26-12-25 412.65
06-02-26	Fri	387.2	-7.25	15.32k	-1.8%
05-02-26	Thu	394.45	-6.2	15.65k	-1.5%	2 Months %
04-02-26	Wed	400.65	-5.05	27.79k	-1.2%	-3.3%
03-02-26	Tue	405.7	7.95	121.27k	2.0%
02-02-26	Mon	397.75	32.75	362.3k	9.0%	Compared to  :  27-11-25 401.65
01-02-26	Sun	365	-9.6	15.76k	-2.6%
30-01-26	Fri	374.6	6.1	23.25k	1.7%	3 Months %
29-01-26	Thu	368.5	1.8	13.73k	0.5%	-0.7%
28-01-26	Wed	366.7	12.75	20.26k	3.6%
27-01-26	Tue	353.95	-16.8	95.94k	-4.5%	Compared to  :  26-08-25 433.8
23-01-26	Fri	370.75	-5.4	13.77k	-1.4%
22-01-26	Thu	376.15	6.85	8.92k	1.9%	6 Months %
21-01-26	Wed	369.3	-6.05	24.75k	-1.6%	-8.0%
20-01-26	Tue	375.35	-9.4	18.4k	-2.4%
19-01-26	Mon	384.75	-9.45	15.59k	-2.4%	Compared to  :  27-02-25 382.9
16-01-26	Fri	394.2	0.8	17.84k	0.2%
14-01-26	Wed	393.4	13.9	30.86k	3.7%	1 year %
13-01-26	Tue	379.5	5.25	10.31k	1.4%	4.2%
12-01-26	Mon	374.25	-15	55.86k	-3.9%
09-01-26	Fri	389.25	0	12.15k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	389.25	-6.55	10.21k	-1.7%
07-01-26	Wed	395.8	-3.1	39.62k	-0.8%
06-01-26	Tue	398.9	-8.8	38.18k	-2.2%
05-01-26	Mon	407.7	-5.25	30.78k	-1.3%
02-01-26	Fri	412.95	-0.65	17.06k	-0.2%
01-01-26	Thu	413.6	2.45	8.04k	0.6%
31-12-25	Wed	411.15	-8.45	18.98k	-2.0%
30-12-25	Tue	419.6	14.5	30.16k	3.6%
29-12-25	Mon	405.1	-7.55	17.46k	-1.8%
26-12-25	Fri	412.65	-5.7	9.25k	-1.4%
24-12-25	Wed	418.35	-4.9	16.88k	-1.2%
23-12-25	Tue	423.25	-1.15	28.14k	-0.3%
22-12-25	Mon	424.4	13.15	68.1k	3.2%
19-12-25	Fri	411.25	-5.25	24.08k	-1.3%
18-12-25	Thu	416.5	-5.3	22.43k	-1.3%
17-12-25	Wed	421.8	-1.1	132.37k	-0.3%
16-12-25	Tue	422.9	23.35	237.01k	5.8%
15-12-25	Mon	399.55	28.8	323.12k	7.8%
12-12-25	Fri	370.75	1.45	26.88k	0.4%
11-12-25	Thu	369.3	-2.45	23.22k	-0.7%
10-12-25	Wed	371.75	8.1	38.5k	2.2%
09-12-25	Tue	363.65	-5.75	39.86k	-1.6%
08-12-25	Mon	369.4	-12.4	38.9k	-3.2%
05-12-25	Fri	381.8	-13.8	43.75k	-3.5%
04-12-25	Thu	395.6	-0.75	12.29k	-0.2%
03-12-25	Wed	396.35	3.8	68.63k	1.0%
02-12-25	Tue	392.55	-6.4	15.26k	-1.6%
01-12-25	Mon	398.95	-2.15	8.12k	-0.5%
28-11-25	Fri	401.1	-0.55	21.37k	-0.1%
27-11-25	Thu	401.65	-5	25.19k	-1.2%
26-11-25	Wed	406.65	-4	23.6k	-1.0%
25-11-25	Tue	410.65	9	61.33k	2.2%
24-11-25	Mon	401.65	-4.25	18.37k	-1.0%
21-11-25	Fri	405.9	-0.1	41.49k	0.0%
20-11-25	Thu	406	7.9	56.18k	2.0%
19-11-25	Wed	398.1	-6.45	116.08k	-1.6%
18-11-25	Tue	404.55	17.75	510.69k	4.6%
17-11-25	Mon	386.8	1.75	64.06k	0.5%
14-11-25	Fri	385.05	-9.35	62.47k	-2.4%
13-11-25	Thu	394.4	-24.05	110.46k	-5.7%
12-11-25	Wed	418.45	1.65	18.9k	0.4%
11-11-25	Tue	416.8	-3.3	28.53k	-0.8%
10-11-25	Mon	420.1	-18.2	74.56k	-4.2%
07-11-25	Fri	438.3	-19	41.32k	-4.2%
06-11-25	Thu	457.3	-1.6	28.59k	-0.3%
04-11-25	Tue	456.25	5.6	26.48k	1.2%
03-11-25	Mon	458.9	2.65	31.73k	0.6%
31-10-25	Fri	450.65	-0.1	26.41k	0.0%
30-10-25	Thu	450.75	-4.2	12.11k	-0.9%
29-10-25	Wed	454.95	5.9	24.72k	1.3%
28-10-25	Tue	449.05	2.7	26.09k	0.6%
27-10-25	Mon	446.35	0.4	30.85k	0.1%
24-10-25	Fri	445.95	-4.2	19.99k	-0.9%
23-10-25	Thu	450.15	0.35	15.68k	0.1%
21-10-25	Tue	449.8	-0.35	7.51k	-0.1%
20-10-25	Mon	450.15	5.9	23.1k	1.3%
17-10-25	Fri	446.6	-3	14.36k	-0.7%
16-10-25	Thu	444.25	-2.35	23.8k	-0.5%
15-10-25	Wed	449.6	2.7	13.74k	0.6%
14-10-25	Tue	446.9	3.75	22.94k	0.8%
13-10-25	Mon	443.15	-4.7	14.64k	-1.0%
10-10-25	Fri	447.85	-1.85	22.26k	-0.4%
09-10-25	Thu	449.7	10	36.03k	2.3%
08-10-25	Wed	439.7	-10.5	35.08k	-2.3%
07-10-25	Tue	450.2	8.45	44.62k	1.9%
06-10-25	Mon	441.75	-12.65	41.63k	-2.8%
03-10-25	Fri	454.4	0.8	40.17k	0.2%
01-10-25	Wed	453.6	5	43.15k	1.1%
30-09-25	Tue	448.6	0.6	44.48k	0.1%
29-09-25	Mon	448	6	68.41k	1.4%
26-09-25	Fri	442	-0.75	101.51k	-0.2%
25-09-25	Thu	442.75	8.5	45.57k	2.0%
24-09-25	Wed	434.25	-5.45	90.05k	-1.2%
23-09-25	Tue	439.7	8.85	63.26k	2.1%
22-09-25	Mon	420.65	-1.35	55.75k	-0.3%
19-09-25	Fri	430.85	10.2	122.61k	2.4%
18-09-25	Thu	422	-4	64.01k	-0.9%
17-09-25	Wed	426	-6.8	33.13k	-1.6%
16-09-25	Tue	432.8	7.55	36k	1.8%
15-09-25	Mon	425.25	-4.9	75.08k	-1.1%
12-09-25	Fri	430.15	-5	39.3k	-1.1%
11-09-25	Thu	435.15	-1.7	10.9k	-0.4%
10-09-25	Wed	436.85	11.1	31.89k	2.6%
09-09-25	Tue	425.75	-1.35	16.69k	-0.3%
08-09-25	Mon	427.1	-0.85	21.99k	-0.2%
05-09-25	Fri	427.95	1.75	41.35k	0.4%
04-09-25	Thu	432.7	12	31k	2.9%
03-09-25	Wed	426.2	-6.5	11.74k	-1.5%
02-09-25	Tue	420.7	-6.3	46.63k	-1.5%
01-09-25	Mon	427	-0.65	22.65k	-0.2%
29-08-25	Fri	427.65	3.3	52.93k	0.8%
28-08-25	Thu	424.35	-9.45	24.07k	-2.2%
26-08-25	Tue	433.8	-1.65	39.15k	-0.4%
25-08-25	Mon	435.45	-1.25	24.16k	-0.3%
22-08-25	Fri	436.7	1.05	43.67k	0.2%
21-08-25	Thu	435.65	0.45	25.6k	0.1%
20-08-25	Wed	435.2	-0.25	34.5k	-0.1%
19-08-25	Tue	435.45	-4.05	27.2k	-0.9%
18-08-25	Mon	439.5	8.25	58.26k	1.9%
14-08-25	Thu	431.25	13.95	38.53k	3.3%
13-08-25	Wed	417.3	1.85	46.11k	0.4%
12-08-25	Tue	415.45	-14.35	30.85k	-3.3%
11-08-25	Mon	429.8	-8.9	47.87k	-2.0%
08-08-25	Fri	438.7	-12.55	41.31k	-2.8%
07-08-25	Thu	451.25	-9	56.65k	-2.0%
06-08-25	Wed	460.25	-34.25	478.72k	-6.9%
05-08-25	Tue	494.5	-17.6	132.88k	-3.4%
04-08-25	Mon	512.1	6.75	141.34k	1.3%
01-08-25	Fri	505.35	49.05	594.44k	10.7%
31-07-25	Thu	438.75	26.55	73.62k	6.4%
30-07-25	Wed	456.3	17.55	134.64k	4.0%
29-07-25	Tue	412.2	1.9	18.86k	0.5%
28-07-25	Mon	410.3	-11.3	31.45k	-2.7%
25-07-25	Fri	421.6	-3.9	23.12k	-0.9%
24-07-25	Thu	425.5	-6.05	42.89k	-1.4%
23-07-25	Wed	431.55	-7.35	20.4k	-1.7%
22-07-25	Tue	438.9	-2.05	30.09k	-0.5%
21-07-25	Mon	440.95	-6.8	53.95k	-1.5%
18-07-25	Fri	447.75	2.25	64.36k	0.5%
17-07-25	Thu	445.5	3.45	76.71k	0.8%
16-07-25	Wed	442.05	24.25	125.37k	5.8%
15-07-25	Tue	417.8	3.55	44.44k	0.9%
14-07-25	Mon	414.25	-2.7	34.18k	-0.6%
11-07-25	Fri	416.95	1.7	37.03k	0.4%
10-07-25	Thu	415.25	-3.65	76.05k	-0.9%
09-07-25	Wed	418.9	-1.9	25.24k	-0.5%
08-07-25	Tue	420.8	2.05	42.71k	0.5%
07-07-25	Mon	418.75	0.7	46.47k	0.2%
04-07-25	Fri	418.05	1.1	25.82k	0.3%
03-07-25	Thu	416.95	2.25	33.58k	0.5%
02-07-25	Wed	414.7	0.15	38.16k	0.0%
01-07-25	Tue	414.55	-5.8	47.22k	-1.4%
30-06-25	Mon	420.35	3.05	42.75k	0.7%
27-06-25	Fri	417.3	-4.3	41.74k	-1.0%
26-06-25	Thu	421.6	-6.3	25.72k	-1.5%
25-06-25	Wed	427.9	1.7	48.61k	0.4%
24-06-25	Tue	426.2	13.05	65.96k	3.2%
23-06-25	Mon	413.15	-5.2	43.47k	-1.2%
20-06-25	Fri	418.35	-3.9	34.29k	-0.9%
19-06-25	Thu	422.25	-1.55	44.58k	-0.4%
18-06-25	Wed	423.8	2.5	27.44k	0.6%
17-06-25	Tue	421.3	-5.05	41.78k	-1.2%
16-06-25	Mon	426.35	8	50.85k	1.9%
13-06-25	Fri	418.35	1.15	54.6k	0.3%
12-06-25	Thu	417.2	-3.7	30.35k	-0.9%
11-06-25	Wed	420.9	1.7	25.7k	0.4%
10-06-25	Tue	419.2	-2.9	46.72k	-0.7%
09-06-25	Mon	422.1	6.65	40.15k	1.6%
06-06-25	Fri	419.75	1.6	38.18k	0.4%
05-06-25	Thu	415.45	-4.3	36.53k	-1.0%
04-06-25	Wed	418.15	4.75	42.43k	1.1%
03-06-25	Tue	413.4	-0.35	41.79k	-0.1%
02-06-25	Mon	413.75	-6.05	50.16k	-1.4%
30-05-25	Fri	419.8	-11.8	61.97k	-2.7%
29-05-25	Thu	431.6	-2.4	70.28k	-0.6%
28-05-25	Wed	434	3.35	68.94k	0.8%
27-05-25	Tue	417.2	-66.75	409.59k	-13.8%
26-05-25	Mon	430.65	13.45	216.82k	3.2%
23-05-25	Fri	483.95	40.3	225.26k	9.1%
22-05-25	Thu	443.65	-2.45	40.42k	-0.5%
21-05-25	Wed	446.1	11.1	60.77k	2.6%
20-05-25	Tue	435	-8.15	87.32k	-1.8%
19-05-25	Mon	443.15	1.85	57k	0.4%
16-05-25	Fri	441.3	-3.7	54.36k	-0.8%
15-05-25	Thu	445	-0.15	58.07k	0.0%
14-05-25	Wed	424.1	-0.05	46.11k	0.0%
13-05-25	Tue	445.15	21.05	95.89k	5.0%
12-05-25	Mon	424.15	18.65	57.3k	4.6%
09-05-25	Fri	405.5	0.1	48.14k	0.0%
08-05-25	Thu	397.3	8.2	44.21k	2.1%
07-05-25	Wed	397.2	0.15	65.42k	0.0%
06-05-25	Tue	397.05	-12.95	67.69k	-3.2%
05-05-25	Mon	410	4.15	46.1k	1.0%
02-05-25	Fri	405.85	1.8	38.94k	0.4%
30-04-25	Wed	404.05	-5.15	39.39k	-1.3%
29-04-25	Tue	409.2	-4	48.7k	-1.0%
28-04-25	Mon	413.2	-6.6	53.21k	-1.6%
25-04-25	Fri	419.8	-17.6	60.44k	-4.0%
24-04-25	Thu	437.4	-1.6	29.96k	-0.4%
23-04-25	Wed	455.85	0.75	49.87k	0.2%
22-04-25	Tue	439	-16.85	123.24k	-3.7%
21-04-25	Mon	455.1	0.4	89.25k	0.1%
17-04-25	Thu	454.7	29.15	154.02k	6.8%
16-04-25	Wed	425.55	3	44.93k	0.7%
15-04-25	Tue	422.55	16.7	60k	4.1%
11-04-25	Fri	405.85	18.1	55.33k	4.7%
09-04-25	Wed	387.75	-5.6	38.86k	-1.4%
08-04-25	Tue	393.35	13.4	50.82k	3.5%
07-04-25	Mon	379.95	-21.35	107.55k	-5.3%
04-04-25	Fri	401.3	-13.85	72.52k	-3.3%
03-04-25	Thu	415.15	6.3	63.03k	1.5%
02-04-25	Wed	408.85	3	105.78k	0.7%
01-04-25	Tue	405.85	-24.5	109.61k	-5.7%
28-03-25	Fri	430.35	0.05	82.12k	0.0%
27-03-25	Thu	430.3	5.5	89.09k	1.3%
26-03-25	Wed	424.8	3	101.46k	0.7%
25-03-25	Tue	421.8	-35.05	144.98k	-7.7%
24-03-25	Mon	456.85	-13.4	147.4k	-2.8%
21-03-25	Fri	470.25	15.7	194.15k	3.5%
20-03-25	Thu	454.55	38.75	328.7k	9.3%
19-03-25	Wed	415.8	37.8	96.35k	10.0%
18-03-25	Tue	378	17.4	110.32k	4.8%
17-03-25	Mon	360.6	-16.05	63.22k	-4.3%
13-03-25	Thu	381.85	-8.05	124.89k	-2.1%
12-03-25	Wed	376.65	-5.2	53.05k	-1.4%
11-03-25	Tue	389.9	-2.05	63.6k	-0.5%
10-03-25	Mon	391.95	-1.15	126.26k	-0.3%
07-03-25	Fri	393.1	-0.85	107.11k	-0.2%
06-03-25	Thu	393.95	-12.4	121.22k	-3.1%
05-03-25	Wed	406.35	33.65	81.41k	9.0%
04-03-25	Tue	372.7	16.1	73.02k	4.5%
03-03-25	Mon	356.6	-10.75	116.55k	-2.9%
28-02-25	Fri	367.35	-15.55	101.52k	-4.1%
27-02-25	Thu	382.9	-17.1	85.23k	-4.3%
25-02-25	Tue	400	-1.15	44.32k	-0.3%