WPIL Ltd Share Price			Stock Listed on :		Source NSE	SERIES : EQ
07-05-2024 Tuesday	BSE Sensex : 73,511.85 -383.69 -0.52%		NSE Nifty 50 : 22,302.50 -140.20 -0.62%		USD - INR 1 $ = Rupee 83.57  -0.01%	Find Stock
Company:	WPIL Ltd		MCap (aprox) 3505 Crores	Symbol : 505872	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-2.3%	-12.1%	5.0%	-7.6%	12.1%	26.1%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
07-05-24	Tue	3567.3	-89.05	4.27k	-2.4%	Results
06-05-24	Mon	3656.35	-97.7	2.93k	-2.6%
03-05-24	Fri	3754.05	-54	7.77k	-1.4%
02-05-24	Thu	3808.05	109	7.77k	2.9%	07-05-24 : 3567.3
30-04-24	Tue	3699.05	-39.9	4.08k	-1.1%	Compared to  :  26-04-24 3650.9
29-04-24	Mon	3738.95	88.05	12.35k	2.4%
26-04-24	Fri	3650.9	23.1	2.31k	0.6%	7 Days %
25-04-24	Thu	3627.8	-11.5	6.72k	-0.3%	-2.3%
24-04-24	Wed	3621.3	-40.95	6.24k	-1.1%
23-04-24	Tue	3639.3	18	3.74k	0.5%	Compared to  :  08-04-24 4058.6
22-04-24	Mon	3662.25	37.3	2.67k	1.0%
19-04-24	Fri	3624.95	24.2	3.49k	0.7%	1 Month %
18-04-24	Thu	3600.75	-94.9	18.37k	-2.6%	-12.1%
16-04-24	Tue	3695.65	23.6	5.64k	0.6%	.
15-04-24	Mon	3672.05	-120.25	6.77k	-3.2%	Compared to  :  07-03-24 3399
12-04-24	Fri	3792.3	-122.05	7.22k	-3.1%
10-04-24	Wed	3914.35	-19.9	3.89k	-0.5%	2 Months %
09-04-24	Tue	3934.25	-124.35	9.11k	-3.1%	5.0%
08-04-24	Mon	4058.6	87.5	9.11k	2.2%
05-04-24	Fri	3971.1	399.4	49.12k	11.2%	Compared to  :  07-02-24 3860.8
04-04-24	Thu	3571.7	47.1	10.48k	1.3%
03-04-24	Wed	3524.6	-45.1	8.63k	-1.3%	3 Months %
02-04-24	Tue	3569.7	25.35	9.14k	0.7%	-7.6%
01-04-24	Mon	3544.35	153.9	8.7k	4.5%
28-03-24	Thu	3390.45	161.45	6.15k	5.0%	Compared to  :  07-11-23 3183.2
27-03-24	Wed	3229	-48.1	7.31k	-1.5%
26-03-24	Tue	3277.1	72.6	8.03k	2.3%	6 Months %
22-03-24	Fri	3204.5	-23.6	12.64k	-0.7%	12.1%
21-03-24	Thu	3228.1	34.5	27.28k	1.1%
20-03-24	Wed	3193.6	52.95	5.58k	1.7%	Compared to  :  08-05-23 2829.1
19-03-24	Tue	3140.65	36.55	2.83k	1.2%
18-03-24	Mon	3104.1	-19.65	3.93k	-0.6%	1 year %
15-03-24	Fri	3123.75	-16	3.46k	-0.5%	26.1%
14-03-24	Thu	3139.75	81	5.34k	2.6%
13-03-24	Wed	3058.75	-49.05	17.07k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-03-24	Tue	3107.8	-121.3	8.18k	-3.8%
11-03-24	Mon	3229.1	-169.9	17.14k	-5.0%
07-03-24	Thu	3399	161.85	12.94k	5.0%
06-03-24	Wed	3237.15	111.1	11.5k	3.6%
05-03-24	Tue	3126.05	-18.95	11k	-0.6%
04-03-24	Mon	3145	-165.25	26.4k	-5.0%
02-03-24	Sat	3310.25	84.6	832	2.6%
01-03-24	Fri	3225.65	37.3	6.78k	1.2%
29-02-24	Thu	3188.35	-92.95	6.5k	-2.8%
28-02-24	Wed	3281.3	5.1	8.28k	0.2%
27-02-24	Tue	3276.2	-55.4	4.01k	-1.7%
26-02-24	Mon	3331.6	-70.55	5.6k	-2.1%
23-02-24	Fri	3402.15	-68.75	5.9k	-2.0%
22-02-24	Thu	3470.9	-1.75	5.93k	-0.1%
21-02-24	Wed	3472.65	143.55	13.63k	4.3%
20-02-24	Tue	3329.1	34.45	5.85k	1.0%
19-02-24	Mon	3294.65	27.05	8.13k	0.8%
16-02-24	Fri	3267.6	87.3	10.94k	2.7%
15-02-24	Thu	3180.3	-121.65	31.73k	-3.7%
14-02-24	Wed	3301.95	157.2	44.21k	5.0%
13-02-24	Tue	3144.75	-165.5	37.54k	-5.0%
12-02-24	Mon	3310.25	-174.2	3.67k	-5.0%
09-02-24	Fri	3484.45	-183.35	3.67k	-5.0%
08-02-24	Thu	3667.8	-193	31.03k	-5.0%
07-02-24	Wed	3860.8	-203.15	2.73k	-5.0%
06-02-24	Tue	4063.95	-213.85	1.92k	-5.0%
05-02-24	Mon	4277.8	-225.1	4.66k	-5.0%
02-02-24	Fri	4502.9	87.8	7.16k	2.0%
01-02-24	Thu	4415.1	55.9	3.47k	1.3%
31-01-24	Wed	4359.2	73.3	3.97k	1.7%
30-01-24	Tue	4285.9	60.45	2.61k	1.4%
29-01-24	Mon	4225.45	-69.4	4.27k	-1.6%
25-01-24	Thu	4294.85	100.35	6.24k	2.4%
24-01-24	Wed	4194.5	-18.4	5.55k	-0.4%
23-01-24	Tue	4212.9	-191.55	6.97k	-4.3%
20-01-24	Sat	4404.45	0.05	6.37k	0.0%
19-01-24	Fri	4404.4	189.7	9.13k	4.5%
18-01-24	Thu	4214.7	200.7	4.92k	5.0%
17-01-24	Wed	4014	-35	6.2k	-0.9%
16-01-24	Tue	4049	-60.55	6.58k	-1.5%
15-01-24	Mon	4109.55	-173.55	20.41k	-4.1%
12-01-24	Fri	4283.1	35.15	8.79k	0.8%
11-01-24	Thu	4247.95	198	16.01k	4.9%
10-01-24	Wed	4049.95	192.85	6.14k	5.0%
09-01-24	Tue	3857.1	78.7	3.56k	2.1%
08-01-24	Mon	3874.05	-6.6	5.62k	-0.2%
05-01-24	Fri	3778.4	-95.65	3.57k	-2.5%
04-01-24	Thu	3880.65	36.3	5.2k	0.9%
03-01-24	Wed	3844.35	-38.5	3.76k	-1.0%
02-01-24	Tue	3882.85	14.1	5.1k	0.4%
01-01-24	Mon	3868.75	69.4	4.71k	1.8%
29-12-23	Fri	3799.35	92.6	18.36k	2.5%
28-12-23	Thu	3706.75	-79.65	7.88k	-2.1%
27-12-23	Wed	3786.4	22.75	35.52k	0.6%
26-12-23	Tue	3763.65	179.2	3.59k	5.0%
22-12-23	Fri	3584.45	170.65	2.42k	5.0%
21-12-23	Thu	3251.25	147.1	23.07k	4.7%
20-12-23	Wed	3413.8	162.55	15.15k	5.0%
19-12-23	Tue	3104.15	-13.1	2.16k	-0.4%
18-12-23	Mon	3117.25	-20.9	1.58k	-0.7%
15-12-23	Fri	3138.15	-6.05	2.45k	-0.2%
14-12-23	Thu	3144.2	26.55	5.19k	0.9%
13-12-23	Wed	3117.65	17.2	3.55k	0.6%
12-12-23	Tue	3100.45	21.55	6.02k	0.7%
11-12-23	Mon	3078.9	35.3	5.06k	1.2%
08-12-23	Fri	3043.6	-40.75	3.03k	-1.3%
07-12-23	Thu	3084.35	-19.75	3.06k	-0.6%
06-12-23	Wed	3104.1	-0.4	6.25k	0.0%
05-12-23	Tue	3104.5	20.05	5.19k	0.7%
04-12-23	Mon	3084.45	37.5	6.2k	1.2%
01-12-23	Fri	3046.95	6.8	58.95k	0.2%
30-11-23	Thu	3040.15	-30.8	4.87k	-1.0%
29-11-23	Wed	3070.95	-11.8	69.9k	-0.4%
28-11-23	Tue	3082.75	-6.15	4.49k	-0.2%
24-11-23	Fri	3129.3	9.3	63.61k	0.3%
23-11-23	Thu	3088.9	-40.4	6.03k	-1.3%
22-11-23	Wed	3120	13.55	2.35k	0.4%
21-11-23	Tue	3106.45	-1.9	5.74k	-0.1%
20-11-23	Mon	3108.35	7.35	7.62k	0.2%
17-11-23	Fri	3101	-11.5	8.27k	-0.4%
16-11-23	Thu	3112.5	12.85	2.06k	0.4%
15-11-23	Wed	3099.65	-37.2	7.38k	-1.2%
13-11-23	Mon	3136.85	-101.25	6.53k	-3.1%
12-11-23	Muhurat Trading	3238.1	110.05	7.84k	3.5%
10-11-23	Fri	3128.05	-76.6	3.39k	-2.4%
09-11-23	Thu	3204.65	21.45	4.7k	0.7%
08-11-23	Wed	3240.4	34.4	4.34k	1.1%
07-11-23	Tue	3183.2	-57.2	4.82k	-1.8%
06-11-23	Mon	3206	-119.25	11.95k	-3.6%
03-11-23	Fri	3325.25	-175	23.67k	-5.0%
02-11-23	Thu	3500.25	79.6	11.11k	2.3%
01-11-23	Wed	3420.65	114.05	12.19k	3.4%
31-10-23	Tue	3306.6	109.15	9.11k	3.4%
30-10-23	Mon	3197.45	27.3	5.04k	0.9%
27-10-23	Fri	3170.15	36.85	3.2k	1.2%
26-10-23	Thu	3133.3	99.6	9.07k	3.3%
25-10-23	Wed	3033.7	-11.2	7.73k	-0.4%
23-10-23	Mon	3044.9	-160.25	7.32k	-5.0%
20-10-23	Fri	3205.15	-57.7	7k	-1.8%
19-10-23	Thu	3262.85	86.85	10.78k	2.7%
18-10-23	Wed	3176	-34.35	3.75k	-1.1%
17-10-23	Tue	3210.35	33.65	9.66k	1.1%
16-10-23	Mon	3176.7	151.25	10.69k	5.0%
13-10-23	Fri	3025.45	14.8	3.8k	0.5%
12-10-23	Thu	3010.65	-82.4	6.39k	-2.7%
11-10-23	Wed	3093.05	147.25	3.5k	5.0%
10-10-23	Tue	2945.8	140.25	1.98k	5.0%
09-10-23	Mon	2805.55	-68.95	3.2k	-2.4%
06-10-23	Fri	2874.5	-16.75	4.6k	-0.6%
05-10-23	Thu	2910.45	9.5	3.07k	0.3%
04-10-23	Wed	2891.25	-19.2	3k	-0.7%
03-10-23	Tue	2900.95	-1	2.32k	0.0%
29-09-23	Fri	2901.95	-44.35	4.3k	-1.5%
28-09-23	Thu	2946.3	-24.35	1.7k	-0.8%
27-09-23	Wed	2970.65	27.9	3.1k	0.9%
26-09-23	Tue	2942.75	-18.55	3.58k	-0.6%
25-09-23	Mon	2961.3	-28.45	2.55k	-1.0%
22-09-23	Fri	2989.75	-22.4	6.35k	-0.7%
21-09-23	Thu	3012.15	-9.6	2.19k	-0.3%
20-09-23	Wed	3021.75	16.55	4.6k	0.6%
18-09-23	Mon	3005.2	78.8	9.17k	2.7%
15-09-23	Fri	2926.4	24.5	2.66k	0.8%
14-09-23	Thu	2901.9	46.6	2.01k	1.6%
13-09-23	Wed	2855.3	24.45	5.89k	0.9%
12-09-23	Tue	2830.85	-144.25	9.88k	-4.8%
11-09-23	Mon	2975.1	-19.85	5.29k	-0.7%
08-09-23	Fri	2994.95	34.9	5k	1.2%
07-09-23	Thu	2960.05	-17.3	3.92k	-0.6%
06-09-23	Wed	2977.35	-15.15	4.88k	-0.5%
05-09-23	Tue	2992.5	18.15	8.45k	0.6%
04-09-23	Mon	2974.35	-81.3	10.42k	-2.7%
01-09-23	Fri	3055.65	-28.45	7.81k	-0.9%
31-08-23	Thu	3084.1	16.45	7.44k	0.5%
30-08-23	Wed	3067.65	9.25	8.29k	0.3%
29-08-23	Tue	3058.4	-19.95	7.54k	-0.6%
28-08-23	Mon	3078.35	-65.4	5.26k	-2.1%
25-08-23	Fri	3143.75	-41.55	5.16k	-1.3%
24-08-23	Thu	3185.3	39.8	5.61k	1.3%
23-08-23	Wed	3145.5	-25.9	7.65k	-0.8%
22-08-23	Tue	3171.4	61.15	12.6k	2.0%
21-08-23	Mon	3110.25	148.1	18.95k	5.0%
18-08-23	Fri	2962.15	-116.3	20.22k	-3.8%
17-08-23	Thu	3078.45	-31.3	11.96k	-1.0%
16-08-23	Wed	3109.75	-29.05	79.65k	-0.9%
14-08-23	Mon	3138.8	-165.2	4.24k	-5.0%
11-08-23	Fri	3304	-173.85	3.06k	-5.0%
10-08-23	Thu	3477.85	-183	20.28k	-5.0%
09-08-23	Wed	3660.85	146.7	11.96k	4.2%
08-08-23	Tue	3359.95	-107.2	19.05k	-3.1%
07-08-23	Mon	3514.15	154.2	11.84k	4.6%
04-08-23	Fri	3467.15	148.85	23.82k	4.5%
03-08-23	Thu	3318.3	151.9	50.05k	4.8%
02-08-23	Wed	3166.4	150.75	26.64k	5.0%
01-08-23	Tue	3015.65	143.6	9.34k	5.0%
31-07-23	Mon	2872.05	93.55	6.27k	3.4%
28-07-23	Fri	2778.5	-48.45	4.51k	-1.7%
27-07-23	Thu	2821.55	11.05	1.76k	0.4%
26-07-23	Wed	2826.95	5.4	3.21k	0.2%
25-07-23	Tue	2810.5	25.95	3.07k	0.9%
24-07-23	Mon	2784.55	-67.7	4.52k	-2.4%
21-07-23	Fri	2852.25	-3.1	3.06k	-0.1%
20-07-23	Thu	2855.35	58.25	6.3k	2.1%
19-07-23	Wed	2797.1	7.65	7.01k	0.3%
18-07-23	Tue	2789.45	-24.75	3.85k	-0.9%
17-07-23	Mon	2814.2	-20.5	3.95k	-0.7%
14-07-23	Fri	2756.65	-93.8	9.42k	-3.3%
13-07-23	Thu	2834.7	78.05	6.26k	2.8%
12-07-23	Wed	2850.45	-56.1	4.77k	-1.9%
11-07-23	Tue	2906.55	32.4	3.62k	1.2%
10-07-23	Mon	2810.75	95.8	10.93k	3.4%
07-07-23	Fri	2778.35	-28.75	5.74k	-1.0%
06-07-23	Thu	2807.1	-11.3	3.91k	-0.4%
05-07-23	Wed	2818.4	-27.75	6.91k	-1.0%
04-07-23	Tue	2846.15	-33.1	2.6k	-1.1%
03-07-23	Mon	2879.25	9	4.02k	0.3%
30-06-23	Fri	2870.25	-28.7	3.79k	-1.0%
28-06-23	Wed	2898.95	-29.55	4.96k	-1.0%
27-06-23	Tue	2928.5	91.7	5.78k	3.2%
26-06-23	Mon	2836.8	11.55	4.74k	0.4%
23-06-23	Fri	2815.65	-71.3	4.26k	-2.5%
22-06-23	Thu	2825.25	9.6	6.55k	0.3%
21-06-23	Wed	2886.95	24.25	7.99k	0.8%
20-06-23	Tue	2862.7	-43.7	6.47k	-1.5%
19-06-23	Mon	2906.4	-16.3	6.11k	-0.6%
16-06-23	Fri	2922.7	14.6	3.07k	0.5%
15-06-23	Thu	2908.1	-21.25	4.77k	-0.7%
14-06-23	Wed	2929.35	6.05	3.15k	0.2%
13-06-23	Tue	2923.3	-30.7	3.52k	-1.0%
12-06-23	Mon	2954	52.25	7.74k	1.8%
09-06-23	Fri	2901.75	95.2	19.92k	3.4%
08-06-23	Thu	2806.55	56.15	14.98k	2.0%
07-06-23	Wed	2750.4	-69.2	9.99k	-2.5%
06-06-23	Tue	2819.6	-23.85	3.68k	-0.8%
05-06-23	Mon	2843.45	-109.6	15.25k	-3.7%
02-06-23	Fri	2953.05	45.55	11.05k	1.6%
01-06-23	Thu	2907.5	72.05	4.61k	2.5%
31-05-23	Wed	2835.45	-4.55	6.04k	-0.2%
30-05-23	Tue	2840	16.65	6.44k	0.6%
29-05-23	Mon	2823.35	-128.9	25.2k	-4.4%
26-05-23	Fri	2952.25	-155.35	16.44k	-5.0%
25-05-23	Thu	3107.6	51.65	29.77k	1.7%
24-05-23	Wed	3055.95	126.3	70.19k	4.3%
23-05-23	Tue	2929.65	139.5	5.23k	5.0%
22-05-23	Mon	2657.3	126.5	18.2k	5.0%
19-05-23	Fri	2790.15	132.85	3.42k	5.0%
18-05-23	Thu	2530.8	-133.2	20.83k	-5.0%
17-05-23	Wed	2664	-140.2	10.16k	-5.0%
16-05-23	Tue	2804.2	-147.55	8.32k	-5.0%
15-05-23	Mon	2951.75	16.35	7.81k	0.6%
12-05-23	Fri	2935.4	23.2	5.5k	0.8%
11-05-23	Thu	2912.2	23	7.46k	0.8%
10-05-23	Wed	2889.2	41.85	8.2k	1.5%
09-05-23	Tue	2847.35	18.25	15.75k	0.6%
08-05-23	Mon	2829.1	52.4	9.82k	1.9%
05-05-23	Fri	2776.7	-23.45	8.25k	-0.8%
04-05-23	Thu	2800.15	2800.15	16.98k	0.3%
03-05-23	Wed
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed