Waa Solar Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Waa Solar Limited		MCap (aprox) 66.3 Crores	Symbol : 541445	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri
11-06-26	Thu	50	-1.88	14.4k	-3.6%	Data Update : 7 PM
10-06-26	Wed	51.88	-0.62	13.6k	-1.2%	12-06-26 :
09-06-26	Tue	52.5	0	800	0.0%
08-06-26	Mon	52.5	-0.65	21.6k	-1.2%	Compared to  :  03-06-26 55
05-06-26	Fri	53.15	-0.6	16k	-1.1%
04-06-26	Thu	53.75	-1.25	13.6k	-2.3%	7 Days %
03-06-26	Wed	55	-1	7.2k	-1.8%
02-06-26	Tue	56	-1	16k	-1.8%
01-06-26	Mon	57	0.45	4k	0.8%	Compared to  :  12-05-26 59.05
29-05-26	Fri	56.55	-0.94	12k	-1.6%
27-05-26	Wed	57.49	0.99	25.6k	1.8%	1 Month %
26-05-26	Tue	56.5	-1.22	7.2k	-2.1%
25-05-26	Mon	57.72	4.22	12.8k	7.9%	.
22-05-26	Fri	53.5	-1.25	6.4k	-2.3%	Compared to  :  13-04-26 51.93
21-05-26	Thu	54.75	0.02	4k	0.0%
20-05-26	Wed	54.73	-1.47	11.2k	-2.6%	2 Months %
19-05-26	Tue	56.2	1.81	7.2k	3.3%
18-05-26	Mon	54.39	-3.77	35.2k	-6.5%
15-05-26	Fri	58.16	-1.15	4k	-1.9%	Compared to  :  12-03-26
14-05-26	Thu	59.31	-1.07	20.8k	-1.8%
13-05-26	Wed	60.38	1.33	6.4k	2.3%	3 Months %
12-05-26	Tue	59.05	-5.95	18.4k	-9.2%
11-05-26	Mon	65	1	5.6k	1.6%
08-05-26	Fri	64	-1.04	5.6k	-1.6%	Compared to  :  12-12-25 45.51
07-05-26	Thu	65.04	-2.66	23.2k	-3.9%
06-05-26	Wed	67.7	2.77	7.2k	4.3%	6 Months %
05-05-26	Tue	64.93	0.61	11.2k	0.9%
04-05-26	Mon	64.32	0.32	13.6k	0.5%
30-04-26	Thu	64	-2.27	10.4k	-3.4%	Compared to  :  12-06-25 79.99
29-04-26	Wed	66.27	-2.41	26.4k	-3.5%
28-04-26	Tue	68.68	-1.32	14.4k	-1.9%	1 year %
27-04-26	Mon	70	1.75	35.2k	2.6%
24-04-26	Fri	68.25	-4.52	70.4k	-6.2%
23-04-26	Thu	72.77	7	161.6k	10.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	65.77	8.45	80.8k	14.7%
21-04-26	Tue	57.32	3.32	28.8k	6.1%
20-04-26	Mon	54	-0.94	5.6k	-1.7%
17-04-26	Fri	54.94	-0.51	25.6k	-0.9%
16-04-26	Thu	55.45	3.22	16.8k	6.2%
15-04-26	Wed	52.23	0.3	21.6k	0.6%
13-04-26	Mon	51.93	-0.95	8.8k	-1.8%
10-04-26	Fri	52.88	2.88	10.4k	5.8%
09-04-26	Thu	50	-0.84	800	-1.7%
08-04-26	Wed	50.84	3.34	16k	7.0%
07-04-26	Tue	47.5	-1.49	1.6k	-3.0%
06-04-26	Mon	48.99	0.96	8k	2.0%
02-04-26	Thu	48.03	1.28	6.4k	2.7%
01-04-26	Wed	46.75	3.93	5.6k	9.2%
30-03-26	Mon	42.82	-4.32	44k	-9.2%
27-03-26	Fri	47.14	0.33	31.2k	0.7%
25-03-26	Wed	46.81	-0.46	19.2k	-1.0%
24-03-26	Tue	47.27	0.18	11.2k	0.4%
23-03-26	Mon	47.09	-1.92	8.8k	-3.9%
20-03-26	Fri	49.01	1.98	13.6k	4.2%
19-03-26	Thu	47.03	-0.57	8k	-1.2%
18-03-26	Wed	47.6	-1.46	10.4k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	49.06	-1.83	4.8k	-3.6%
26-02-26	Thu	50.89	0.39	9.6k	0.8%
25-02-26	Wed	50.5	-2.49	4k	-4.7%
24-02-26	Tue	52.99	1	2.4k	1.9%
23-02-26	Mon	51.99	-2.01	5.6k	-3.7%
20-02-26	Fri	54	2.9	3.2k	5.7%
19-02-26	Thu	51.1	-1	14.4k	-1.9%
18-02-26	Wed	52.1	-2.4	4k	-4.4%
17-02-26	Tue	54.5	3.2	13.6k	6.2%
16-02-26	Mon	51.3	-1.45	8k	-2.7%
13-02-26	Fri	52.75	-1.35	8k	-2.5%
12-02-26	Thu	54.1	0.11	18.4k	0.2%
11-02-26	Wed	53.99	1.93	5.6k	3.7%
10-02-26	Tue	52.06	0	4k	0.0%
09-02-26	Mon	52.06	-0.26	4k	-0.5%
06-02-26	Fri	52.32	-1.2	11.2k	-2.2%
05-02-26	Thu	53.52	2.49	22.4k	4.9%
04-02-26	Wed	51.03	-1.77	9.6k	-3.4%
03-02-26	Tue	52.8	-2.69	6.4k	-4.8%
02-02-26	Mon	55.49	1.79	6.4k	3.3%
01-02-26	Sun	53.7	-2.48	22.4k	-4.4%
30-01-26	Fri	56.18	-0.2	24k	-0.4%
29-01-26	Thu	56.38	-1.45	10.4k	-2.5%
28-01-26	Wed	57.83	-2.22	3.2k	-3.7%
27-01-26	Tue	60.05	0.07	6.4k	0.1%
23-01-26	Fri	59.98	-2.85	16k	-4.5%
22-01-26	Thu	62.83	0.08	40k	0.1%
21-01-26	Wed	62.75	-0.31	29.6k	-0.5%
20-01-26	Tue	63.06	2.49	26.4k	4.1%
19-01-26	Mon	60.57	2.88	12k	5.0%
16-01-26	Fri	57.69	2.74	8.8k	5.0%
14-01-26	Wed	54.95	1.4	3.2k	2.6%
13-01-26	Tue	53.55	-4.07	12k	-7.1%
12-01-26	Mon	57.62	-4.6	38.4k	-7.4%
09-01-26	Fri	62.22	-4.21	73.6k	-6.3%
08-01-26	Thu	66.43	-1.27	12k	-1.9%
07-01-26	Wed	67.7	-1.11	25.6k	-1.6%
06-01-26	Tue	68.81	0.43	18.4k	0.6%
05-01-26	Mon	68.38	-5.03	213.6k	-6.9%
02-01-26	Fri	73.41	6.67	53.6k	10.0%
01-01-26	Thu	66.74	11.12	384k	20.0%
31-12-25	Wed	55.62	9.27	288k	20.0%
30-12-25	Tue	46.35	-3.18	20.8k	-6.4%
29-12-25	Mon	49.53	3.52	23.2k	7.7%
26-12-25	Fri	46.01	-0.99	4.8k	-2.1%
24-12-25	Wed	47	1.25	7.2k	2.7%
23-12-25	Tue	45.75	0	2.4k	0.0%
22-12-25	Mon	45.75	-0.22	6.4k	-0.5%
19-12-25	Fri	45.97	#N/A	4.8k	-0.1%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	46	0.49	6.4k	1.1%
12-12-25	Fri	45.51	0	800	0.0%
11-12-25	Thu	45.51	0.51	4.8k	1.1%
10-12-25	Wed	45	-3.1	4.8k	-6.4%
09-12-25	Tue	48.1	-1.05	5.6k	-2.1%
08-12-25	Mon	49.15	-1.4	9.6k	-2.8%
05-12-25	Fri	50.55	-4.32	4.8k	-7.9%
04-12-25	Thu	54.87	-0.01	3.2k	0.0%
03-12-25	Wed	54.88	2.11	9.6k	4.0%
02-12-25	Tue	52.77	2.26	3.2k	4.5%
01-12-25	Mon	50.51	-0.47	11.2k	-0.9%
28-11-25	Fri	50.98	2.2	12k	4.5%
27-11-25	Thu	48.78	-2.3	800	-4.5%
26-11-25	Wed	51.08	-0.11	11.2k	-0.2%
25-11-25	Tue	51.19	-2.21	23.2k	-4.1%
24-11-25	Mon	53.4	-2.3	12.8k	-4.1%
21-11-25	Fri	55.7	0.67	8.8k	1.2%
20-11-25	Thu	55.03	-2.13	21.6k	-3.7%
19-11-25	Wed	57.16	-1.84	11.2k	-3.1%
18-11-25	Tue	59	-1.36	19.2k	-2.3%
17-11-25	Mon	60.36	-1.79	27.2k	-2.9%
14-11-25	Fri	62.15	0.03	15.2k	0.0%
13-11-25	Thu	62.12	0.07	4.8k	0.1%
12-11-25	Wed	62.05	-0.95	2.4k	-1.5%
11-11-25	Tue	63	-0.05	8k	-0.1%
10-11-25	Mon	63.05	-0.22	8.8k	-0.3%
07-11-25	Fri	63.27	-0.18	7.2k	-0.3%
06-11-25	Thu	63.45	-0.54	12.8k	-0.8%
04-11-25	Tue	63.99	1.45	8.8k	2.3%
03-11-25	Mon	62.54	-1.47	12.8k	-2.3%
31-10-25	Fri	64.01	-0.43	6.4k	-0.7%
30-10-25	Thu	64.44	2.41	8.8k	3.9%
29-10-25	Wed	62.03	-0.97	11.2k	-1.5%
28-10-25	Tue	63	-0.5	800	-0.8%
27-10-25	Mon	63.5	-0.5	32k	-0.8%
24-10-25	Fri	64	0.89	1.6k	1.4%
23-10-25	Thu	63.11	1.11	8k	1.8%
21-10-25	Tue	62	-1.5	7.2k	-2.4%
20-10-25	Mon	63.5	-1.5	8.8k	-2.3%
17-10-25	Fri	65	0.78	3.2k	1.2%
16-10-25	Thu	64.22	-0.95	6.4k	-1.5%
15-10-25	Wed	65.17	-2.73	6.4k	-4.0%
14-10-25	Tue	67.9	1.53	5.6k	2.3%
13-10-25	Mon	66.37	0.84	4k	1.3%
10-10-25	Fri	65.53	1.5	8k	2.3%
09-10-25	Thu	64.03	0.13	8k	0.2%
08-10-25	Wed	63.9	-0.8	7.2k	-1.2%
07-10-25	Tue	64.7	0.16	19.2k	0.2%
06-10-25	Mon	64.54	-0.58	7.2k	-0.9%
03-10-25	Fri	65.12	-1.85	5.6k	-2.8%
01-10-25	Wed	66.97	-0.12	12k	-0.2%
30-09-25	Tue	67.09	-0.16	14.4k	-0.2%
29-09-25	Mon	67.25	-1.64	1.6k	-2.4%
26-09-25	Fri	68.89	-0.26	8k	-0.4%
25-09-25	Thu	69.15	-1.3	11.2k	-1.8%
24-09-25	Wed	70.45	0.54	4.8k	0.8%
23-09-25	Tue	69.91	-0.16	12.8k	-0.2%
22-09-25	Mon	70.07	-1.31	12k	-1.8%
19-09-25	Fri	71.38	2.38	18.4k	3.4%
18-09-25	Thu	69	0.53	16.8k	0.8%
17-09-25	Wed	68.47	1.12	14.4k	1.7%
16-09-25	Tue	67.35	-0.64	10.4k	-0.9%
15-09-25	Mon	67.99	1.53	7.2k	2.3%
12-09-25	Fri	66.46	0.51	9.6k	0.8%
11-09-25	Thu	65.95	0	3.2k	0.0%
10-09-25	Wed	65.95	-0.15	8k	-0.2%
09-09-25	Tue	66.1	0.1	8.8k	0.2%
08-09-25	Mon	66	-1.12	16k	-1.7%
05-09-25	Fri	67.12	0.62	8.8k	0.9%
04-09-25	Thu	66.5	0	7.2k	0.0%
03-09-25	Wed	66.5	-1.74	5.6k	-2.5%
02-09-25	Tue	68.24	2.24	14.4k	3.4%
01-09-25	Mon	66	0.92	7.2k	1.4%
29-08-25	Fri	65.08	-1.1	16k	-1.7%
28-08-25	Thu	66.18	-1.82	8.8k	-2.7%
26-08-25	Tue	68	0.34	12k	0.5%
25-08-25	Mon	67.66	1.66	8k	2.5%
22-08-25	Fri	66	1.5	12.8k	2.3%
21-08-25	Thu	64.5	-2.35	12.8k	-3.5%
20-08-25	Wed	66.85	0	800	0.0%
19-08-25	Tue	66.85	-0.21	6.4k	-0.3%
18-08-25	Mon	67.06	-1.94	1.6k	-2.8%
14-08-25	Thu	69	2	7.2k	3.0%
13-08-25	Wed	67	-1.25	4.8k	-1.8%
12-08-25	Tue	68.25	0.75	2.4k	1.1%
11-08-25	Mon	67.5	0.59	2.4k	0.9%
08-08-25	Fri	66.91	-0.85	8.8k	-1.3%
07-08-25	Thu	67.76	-0.12	10.4k	-0.2%
06-08-25	Wed	67.88	-2.16	12k	-3.1%
05-08-25	Tue	70.04	0.79	4.8k	1.1%
04-08-25	Mon	69.25	-2.1	9.6k	-2.9%
01-08-25	Fri	71.35	0.35	12.8k	0.5%
31-07-25	Thu	71	-2.16	11.2k	-3.0%
30-07-25	Wed	69.74	1.26	10.4k	1.8%
29-07-25	Tue	71.9	-0.62	14.4k	-0.9%
28-07-25	Mon	72.52	-0.05	7.2k	-0.1%
25-07-25	Fri	72.57	-2.11	8.8k	-2.8%
24-07-25	Thu	74.68	2.03	9.6k	2.8%
23-07-25	Wed	72.65	-1.66	15.2k	-2.2%
22-07-25	Tue	74.31	-0.5	4.8k	-0.7%
21-07-25	Mon	74.81	0.23	18.4k	0.3%
18-07-25	Fri	74.58	1.43	16k	2.0%
17-07-25	Thu	73.15	-1.45	38.4k	-1.9%
16-07-25	Wed	74.6	-2.33	23.2k	-3.0%
15-07-25	Tue	76.93	-0.67	19.2k	-0.9%
14-07-25	Mon	77.6	0.36	7.2k	0.5%
11-07-25	Fri	77.24	-0.44	19.2k	-0.6%
10-07-25	Thu	77.68	-3.56	40k	-4.4%
09-07-25	Wed	81.24	3.63	40k	4.7%
08-07-25	Tue	77.61	1.61	4.8k	2.1%
07-07-25	Mon	76	-2.5	20k	-3.2%
04-07-25	Fri	78.5	0.9	6.4k	1.2%
03-07-25	Thu	77.6	-3.84	18.4k	-4.7%
02-07-25	Wed	81.44	1.89	10.4k	2.4%
01-07-25	Tue	79.55	0.32	16.8k	0.4%
30-06-25	Mon	79.23	-2.79	12k	-3.4%
27-06-25	Fri	82.02	1.02	15.2k	1.3%
26-06-25	Thu	81	2.25	29.6k	2.9%
25-06-25	Wed	78.75	3.75	17.6k	5.0%
24-06-25	Tue	75	-0.35	1.6k	-0.5%
23-06-25	Mon	75.35	0	1.6k	0.0%
20-06-25	Fri	75.35	-1.48	7.2k	-1.9%
19-06-25	Thu	76.83	1.5	6.4k	2.0%
18-06-25	Wed	75.33	-1.51	5.6k	-2.0%
17-06-25	Tue	76.84	0	8k	0.0%
16-06-25	Mon	76.84	-1.56	19.2k	-2.0%
13-06-25	Fri	78.4	-1.59	9.6k	-2.0%
12-06-25	Thu	79.99	-1.63	4k	-2.0%
11-06-25	Wed	81.62	-1.66	7.2k	-2.0%
10-06-25	Tue	83.28	1.45	13.6k	1.8%