Waaree Energies Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Waaree Energies Limited		MCap (aprox) 86825.4 Crores	Symbol : WAAREEENER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	-6.0%	-8.1%		4.6%	6.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	3017.2	-23.6	498.51k	-0.8%
09-06-26	Tue	3040.8	37	697.67k	1.2%	Data Update : 7 PM
08-06-26	Mon	3003.8	-49.2	576.23k	-1.6%	10-06-26 : 3017.2
05-06-26	Fri	3053	-18.6	726.33k	-0.6%
04-06-26	Thu	3071.6	-12.9	689.5k	-0.4%	Compared to  :  01-06-26 3096.1
03-06-26	Wed	3084.5	-15.3	821.38k	-0.5%
02-06-26	Tue	3099.8	3.7	826.77k	0.1%	7 Days %
01-06-26	Mon	3096.1	-44.7	896.47k	-1.4%	-2.5%
29-05-26	Fri	3140.8	11.7	3.94m	0.4%
27-05-26	Wed	3129.1	41	1.98m	1.3%	Compared to  :  11-05-26 3208.8
26-05-26	Tue	3088.1	103.9	1.54m	3.5%
25-05-26	Mon	2984.2	-13.3	1.28m	-0.4%	1 Month %
22-05-26	Fri	2997.5	-59.1	1.25m	-1.9%	-6.0%
21-05-26	Thu	3056.6	51.4	949.18k	1.7%	.
20-05-26	Wed	3005.2	6.4	966.84k	0.2%	Compared to  :  10-04-26 3281.4
19-05-26	Tue	2998.8	1.3	796.51k	0.0%
18-05-26	Mon	2997.5	-24.5	684.93k	-0.8%	2 Months %
15-05-26	Fri	3022	-46.8	599.17k	-1.5%	-8.1%
14-05-26	Thu	3068.8	-16.5	783.52k	-0.5%
13-05-26	Wed	3085.3	-39.9	1.02m	-1.3%	Compared to  :  10-03-26
12-05-26	Tue	3125.2	-83.6	1.02m	-2.6%
11-05-26	Mon	3208.8	-21.3	937.45k	-0.7%	3 Months %
08-05-26	Fri	3230.1	3.5	1.29m	0.1%
07-05-26	Thu	3226.6	1.5	993.71k	0.0%
06-05-26	Wed	3225.1	43.4	1.35m	1.4%	Compared to  :  10-12-25 2884.1
05-05-26	Tue	3181.7	45.4	1.21m	1.4%
04-05-26	Mon	3136.3	17.5	1.66m	0.6%	6 Months %
30-04-26	Thu	3118.8	-384.1	8.11m	-11.0%	4.6%
29-04-26	Wed	3502.9	49.3	1.96m	1.4%
28-04-26	Tue	3453.6	95.3	1.78m	2.8%	Compared to  :  10-06-25 2828.3
27-04-26	Mon	3358.3	52.6	783.24k	1.6%
24-04-26	Fri	3305.7	-107.3	2.96m	-3.1%	1 year %
23-04-26	Thu	3413	-14.8	1.3m	-0.4%	6.7%
22-04-26	Wed	3427.8	-45	1.3m	-1.3%
21-04-26	Tue	3472.8	-16.3	1.48m	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	3489.1	22.9	1.55m	0.7%
17-04-26	Fri	3466.2	27.4	3.72m	0.8%
16-04-26	Thu	3438.8	12.7	1.23m	0.4%
15-04-26	Wed	3426.1	91.3	1.87m	2.7%
13-04-26	Mon	3334.8	53.4	3.26m	1.6%
10-04-26	Fri	3281.4	49.1	2.27m	1.5%
09-04-26	Thu	3232.3	107.3	2.5m	3.4%
08-04-26	Wed	3125	41.2	1.76m	1.3%
07-04-26	Tue	3083.8	-0.9	661.34k	0.0%
06-04-26	Mon	3084.7	14	705.23k	0.5%
02-04-26	Thu	3070.7	-18.5	1.22m	-0.6%
01-04-26	Wed	3089.2	-20.6	2.21m	-0.7%
30-03-26	Mon	3109.8	17.2	1.8m	0.6%
27-03-26	Fri	3092.6	-85.3	1.22m	-2.7%
25-03-26	Wed	3177.9	91.2	1.68m	3.0%
24-03-26	Tue	3086.7	22.1	1.85m	0.7%
23-03-26	Mon	3064.6	-101.3	2m	-3.2%
20-03-26	Fri	3165.9	10	2.18m	0.3%
19-03-26	Thu	3155.9	438.2	3.55m	-0.9%
18-03-26	Wed	2717.7	9.2	3.86m	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2708.5	-315	14.83m	-10.4%
26-02-26	Thu	3023.5	107.7	2.29m	3.7%
25-02-26	Wed	2915.8	18.2	978.28k	0.6%
24-02-26	Tue	2897.6	23.3	1.01m	0.8%
23-02-26	Mon	2874.3	-89.3	1.06m	-3.0%
20-02-26	Fri	2963.6	-89.5	1.69m	-2.9%
19-02-26	Thu	3053.1	-63.3	655.25k	-2.0%
18-02-26	Wed	3116.4	20.2	528.28k	0.7%
17-02-26	Tue	3096.2	-75	640.52k	-2.4%
16-02-26	Mon	3171.2	-6.4	597.36k	-0.2%
13-02-26	Fri	3177.6	13.8	945.03k	0.4%
12-02-26	Thu	3163.8	41.6	1.08m	1.3%
11-02-26	Wed	3122.2	34.5	790.53k	1.1%
10-02-26	Tue	3087.7	16.1	951.58k	0.5%
09-02-26	Mon	3071.6	-34	919.09k	-1.1%
06-02-26	Fri	3105.6	3.2	2.41m	0.1%
05-02-26	Thu	3102.4	307.3	8.62m	11.0%
04-02-26	Wed	2795.1	147.7	1.51m	5.6%
03-02-26	Tue	2647.4	-140.1	1.07m	-5.0%
02-02-26	Mon	2787.5	39	946.86k	1.4%
01-02-26	Sun	2748.5	-1.1	975.42k	0.0%
30-01-26	Fri	2749.6	54.4	1.14m	2.0%
29-01-26	Thu	2695.2	95.9	2.02m	3.7%
28-01-26	Wed	2599.3	-42.4	2.47m	-1.6%
27-01-26	Tue	2641.7	222.7	9.97m	9.2%
23-01-26	Fri	2419	-87.5	1.77m	-3.5%
22-01-26	Thu	2506.5	-53.7	1.62m	-2.1%
21-01-26	Wed	2560.2	8	1.24m	0.3%
20-01-26	Tue	2552.2	-7.8	1.25m	-0.3%
19-01-26	Mon	2560	-40	1.07m	-1.5%
16-01-26	Fri	2600	23.1	1.11m	0.9%
14-01-26	Wed	2576.9	32.3	2.63m	1.3%
13-01-26	Tue	2544.6	-67.7	1.79m	-2.6%
12-01-26	Mon	2612.3	-60.8	1.43m	-2.3%
09-01-26	Fri	2673.1	38.7	1.62m	1.5%
08-01-26	Thu	2634.4	-79.9	2.81m	-2.9%
07-01-26	Wed	2714.3	-152	2.63m	-5.3%
06-01-26	Tue	2866.3	-89	1.62m	-3.0%
05-01-26	Mon	2955.3	-12.8	393.11k	-0.4%
02-01-26	Fri	2968.1	-12.2	1.08m	-0.4%
01-01-26	Thu	2980.3	-0.1	450.24k	0.0%
31-12-25	Wed	2980.4	-66.3	399.04k	-2.2%
30-12-25	Tue	3046.7	-33.6	333.16k	-1.1%
29-12-25	Mon	3080.3	-16.3	453.33k	-0.5%
26-12-25	Fri	3096.6	34.8	638.97k	1.1%
24-12-25	Wed	3061.8	36.2	634.99k	1.2%
23-12-25	Tue	3025.6	147.1	1.74m	5.1%
22-12-25	Mon	2878.5	-0.3	410k	0.0%
19-12-25	Fri	2878.8	-40.2	483.21k	-1.4%
18-12-25	Thu	2919	-46	365.19k	-1.6%
17-12-25	Wed	2965	-15	445.05k	-0.5%
16-12-25	Tue	2980	84.6	897.08k	2.9%
15-12-25	Mon	2895.4	8.1	568.61k	0.3%
12-12-25	Fri	2887.3	-22.2	664.79k	-0.8%
11-12-25	Thu	2909.5	25.4	1.09m	0.9%
10-12-25	Wed	2884.1	12.7	1.41m	0.4%
09-12-25	Tue	2871.4	-112.9	1.7m	-3.8%
08-12-25	Mon	2984.3	-124.3	1.03m	-4.0%
05-12-25	Fri	3108.6	-45.5	355.1k	-1.4%
04-12-25	Thu	3154.1	-25.8	480.04k	-0.8%
03-12-25	Wed	3179.9	7.4	503.63k	0.2%
02-12-25	Tue	3172.5	-44.6	680.11k	-1.4%
01-12-25	Mon	3217.1	-69.1	674.34k	-2.1%
28-11-25	Fri	3286.2	25.6	432.23k	0.8%
27-11-25	Thu	3260.6	3.2	698.1k	0.1%
26-11-25	Wed	3257.4	71.7	2.17m	2.3%
25-11-25	Tue	3185.7	-61.1	472.5k	-1.9%
24-11-25	Mon	3246.8	72.4	1.1m	2.3%
21-11-25	Fri	3174.4	-107.5	2.44m	-3.3%
20-11-25	Thu	3281.9	-19.8	615.84k	-0.6%
19-11-25	Wed	3301.7	-47	603k	-1.4%
18-11-25	Tue	3348.7	13.2	344.74k	0.4%
17-11-25	Mon	3335.5	-21.6	583.53k	-0.6%
14-11-25	Fri	3357.1	38.5	687.24k	1.2%
13-11-25	Thu	3318.6	3.5	481.41k	0.1%
12-11-25	Wed	3315.1	38.9	794.6k	1.2%
11-11-25	Tue	3276.2	-92.8	993.44k	-2.8%
10-11-25	Mon	3369	-0.6	715.76k	0.0%
07-11-25	Fri	3369.6	-60.4	569.19k	-1.8%
06-11-25	Thu	3430	2.6	531.89k	0.1%
04-11-25	Tue	3427.4	-4.8	589.18k	-0.1%
03-11-25	Mon	3432.2	-45.4	733.7k	-1.3%
31-10-25	Fri	3477.6	-8.8	771.25k	-0.3%
30-10-25	Thu	3486.4	-99.1	1.24m	-2.8%
29-10-25	Wed	3585.5	56	2.41m	1.6%
28-10-25	Tue	3529.5	-38	937.53k	-1.1%
27-10-25	Mon	3567.5	53.2	1.95m	1.5%
24-10-25	Fri	3514.3	7.7	219.76k	0.2%
23-10-25	Thu	3506.6	-28.7	998.51k	-0.8%
21-10-25	Tue	3535.3	-92.1	5.35m	-2.5%
20-10-25	Mon	3627.4	109	2.97m	3.1%
17-10-25	Fri	3518.4	33.9	3.22m	1.0%
16-10-25	Thu	3484.5	79.9	2.49m	2.3%
15-10-25	Wed	3404.6	71.2	1.88m	2.1%
14-10-25	Tue	3333.4	-11.3	645.78k	-0.3%
13-10-25	Mon	3344.7	21.3	861.39k	0.6%
10-10-25	Fri	3323.4	-79.4	795.14k	-2.3%
09-10-25	Thu	3402.8	-38.7	563.25k	-1.1%
08-10-25	Wed	3441.5	2.6	652.91k	0.1%
07-10-25	Tue	3438.9	106.9	1.69m	3.2%
06-10-25	Mon	3332	3.6	1.17m	0.1%
03-10-25	Fri	3328.4	47.6	1.67m	1.5%
01-10-25	Wed	3280.8	73.2	2.64m	2.3%
30-09-25	Tue	3207.6	-237.5	3.6m	-6.9%
29-09-25	Mon	3445.1	-44.8	938.72k	-1.3%
26-09-25	Fri	3489.9	54.8	3.04m	1.6%
25-09-25	Thu	3435.1	-19.3	1.07m	-0.6%
24-09-25	Wed	3454.4	-71.9	1.34m	-2.0%
23-09-25	Tue	3526.3	25.9	1.84m	0.7%
22-09-25	Mon	3500.4	-103.5	2.11m	-2.9%
19-09-25	Fri	3603.9	24.9	1.3m	0.7%
18-09-25	Thu	3579	-2.1	2.1m	-0.1%
17-09-25	Wed	3581.1	-53.1	3.5m	-1.5%
16-09-25	Tue	3634.2	-105.6	6.6m	-2.8%
15-09-25	Mon	3739.8	262	12.92m	7.5%
12-09-25	Fri	3477.8	218.7	5.69m	6.7%
11-09-25	Thu	3259.1	81.6	1.43m	2.6%
10-09-25	Wed	3177.5	-42	589.48k	-1.3%
09-09-25	Tue	3219.5	18.4	665.69k	0.6%
08-09-25	Mon	3201.1	-22.9	1.07m	-0.7%
05-09-25	Fri	3224	24.9	1.4m	0.8%
04-09-25	Thu	3199.1	-1.4	2.85m	0.0%
03-09-25	Wed	3200.5	-201.5	3.25m	-5.9%
02-09-25	Tue	3402	-15.3	4.51m	-0.4%
01-09-25	Mon	3417.3	152	7.12m	4.7%
29-08-25	Fri	3265.3	114.2	14.46m	3.6%
28-08-25	Thu	3151.1	-37.5	2.02m	-1.2%
26-08-25	Tue	3188.6	-34.8	1.62m	-1.1%
25-08-25	Mon	3223.4	71.9	3.94m	2.3%
22-08-25	Fri	3151.5	114	1.97m	3.8%
21-08-25	Thu	3037.5	52.6	2.22m	1.8%
20-08-25	Wed	2984.9	102.1	1.31m	3.5%
19-08-25	Tue	2882.8	-59.1	2.87m	-2.0%
18-08-25	Mon	2941.9	-142.9	3.33m	-4.6%
14-08-25	Thu	3084.8	-27.3	1.44m	-0.9%
13-08-25	Wed	3112.1	51.1	1.11m	1.7%
12-08-25	Tue	3061	-101.9	1.81m	-3.2%
11-08-25	Mon	3162.9	-55.5	2.46m	-1.7%
08-08-25	Fri	3218.4	162.3	5.28m	5.3%
07-08-25	Thu	3056.1	-32.5	1.42m	-1.1%
06-08-25	Wed	3088.6	-15.4	1.13m	-0.5%
05-08-25	Tue	3104	111.6	3.44m	3.7%
04-08-25	Mon	2992.4	-151.1	3.82m	-4.8%
01-08-25	Fri	3143.5	-29.1	2.62m	-0.9%
31-07-25	Thu	3172.6	60.8	9.42m	2.0%
30-07-25	Wed	3111.8	-86.4	1.59m	-2.7%
29-07-25	Tue	3198.2	53.6	1.8m	1.7%
28-07-25	Mon	3242.5	-44.3	1.61m	-1.4%
25-07-25	Fri	3188.9	88	1.64m	2.8%
24-07-25	Thu	3100.9	14.8	864.52k	0.5%
23-07-25	Wed	3086.1	-35.9	1.71m	-1.1%
22-07-25	Tue	3122	-84	1.74m	-2.6%
21-07-25	Mon	3206	-84.5	1.58m	-2.6%
18-07-25	Fri	3290.5	69.2	3.27m	2.1%
17-07-25	Thu	3221.3	24.3	1.9m	0.8%
16-07-25	Wed	3197	84.9	2.41m	2.7%
15-07-25	Tue	3112.1	-58.5	1.5m	-1.8%
14-07-25	Mon	3170.6	51.1	2.49m	1.6%
11-07-25	Fri	3119.5	50.9	4.13m	1.7%
10-07-25	Thu	3068.6	151.6	4.08m	5.2%
09-07-25	Wed	2917	-61.1	1.28m	-2.1%
08-07-25	Tue	2978.1	-14.8	939.41k	-0.5%
07-07-25	Mon	2992.9	27.2	1.74m	0.9%
04-07-25	Fri	2965.7	-97.4	2.53m	-3.2%
03-07-25	Thu	3063.1	-76.3	3.82m	-2.4%
02-07-25	Wed	3139.4	191.9	9.1m	6.5%
01-07-25	Tue	2947.5	0.7	1.26m	0.0%
30-06-25	Mon	2946.8	4.7	1.13m	0.2%
27-06-25	Fri	2942.1	-29.1	4.65m	-1.0%
26-06-25	Thu	2971.2	42.6	3.55m	1.5%
25-06-25	Wed	2928.6	-60.4	2.61m	-2.0%
24-06-25	Tue	2989	317.8	13.61m	11.9%
23-06-25	Mon	2671.2	-27.6	1.19m	-1.0%
20-06-25	Fri	2698.8	-91.6	1.94m	-3.3%
19-06-25	Thu	2790.4	-97.2	918.39k	-3.4%
18-06-25	Wed	2887.6	62.9	1.09m	2.2%
17-06-25	Tue	2824.7	-15.1	935.94k	-0.5%
16-06-25	Mon	2839.8	-44.2	1.26m	-1.5%
13-06-25	Fri	2884	46.1	2.49m	1.6%
12-06-25	Thu	2837.9	31.6	1.21m	1.1%
11-06-25	Wed	2806.3	-22	786.53k	-0.8%
10-06-25	Tue	2828.3	-24.1	1.05m	-0.8%
09-06-25	Mon	2852.4	-28.5	2.06m	-1.0%
06-06-25	Fri	2880.9	-6.2	1.05m	-0.2%