Waaree Energies Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Waaree Energies Limited		MCap (aprox) 67299.6 Crores	Symbol : WAAREEENER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	-6.3%	-12.0%	-13.2%	-31.0%	-32.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	2354.9	-15.1	757.52k	-0.6%
22-10-26	Thu	2370	-85	716.1k	-3.5%	Data Update : 7 PM
21-10-26	Wed	2455	-60	710.64k	-2.4%	23-10-26 : 2354.9
19-10-26	Mon	2515	-50.4	878.28k	-2.0%
16-10-26	Fri	2565.4	71.4	1.19m	2.9%	Compared to  :  13-10-26 2451
15-10-26	Thu	2494	-22	818.24k	-0.9%
14-10-26	Wed	2516	65	1.12m	2.7%	7 Days %
13-10-26	Tue	2451	106	1.12m	4.5%	-3.9%
12-10-26	Mon	2345	22	499.87k	0.9%
09-10-26	Fri	2323	6	349.12k	0.3%	Compared to  :  23-09-26 2512
08-10-26	Thu	2317	-84	611.47k	-3.5%
07-10-26	Wed	2401	3	429.46k	0.1%	1 Month %
06-10-26	Tue	2398	51.5	394.15k	2.2%	-6.3%
05-10-26	Mon	2346.5	6.5	341.57k	0.3%	.
01-10-26	Thu	2340	-34.4	841.59k	-1.4%	Compared to  :  24-08-26 2674.8
30-09-26	Wed	2374.4	-5.6	402.95k	-0.2%
29-09-26	Tue	2380	-75	724.57k	-3.1%	2 Months %
28-09-26	Mon	2455	-40	581.07k	-1.6%	-12.0%
25-09-26	Fri	2495	13	616.89k	0.5%
24-09-26	Thu	2482	-30	389.06k	-1.2%	Compared to  :  23-07-26 2711.8
23-09-26	Wed	2512	17.2	364.88k	0.7%
22-09-26	Tue	2494.8	-4.2	1.15m	-0.2%	3 Months %
21-09-26	Mon	2499	-61.7	492.01k	-2.4%	-13.2%
18-09-26	Fri	2560.7	87.7	1.22m	3.5%
17-09-26	Thu	2473	-28	453.09k	-1.1%	Compared to  :  23-04-26 3413
16-09-26	Wed	2501	-54	624.44k	-2.1%
15-09-26	Tue	2555	-70	734.12k	-2.7%	6 Months %
11-09-26	Fri	2625	77	1.07m	3.0%	-31.0%
10-09-26	Thu	2548	-20	629.04k	-0.8%
09-09-26	Wed	2568	-3	282.65k	-0.1%	Compared to  :  23-10-25 3506.6
08-09-26	Tue	2571	-22	335.9k	-0.8%
07-09-26	Mon	2593	-42	382.4k	-1.6%	1 year %
04-09-26	Fri	2635	55.1	547.99k	2.1%	-32.8%
03-09-26	Thu	2579.9	-1.2	439.2k	0.0%
02-09-26	Wed	2581.1	-6.9	741.49k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	2588	-17	305.18k	-0.7%
31-08-26	Mon	2605	-35	951.1k	-1.3%
28-08-26	Fri	2640	16	488.51k	0.6%
27-08-26	Thu	2624	-11	332.55k	-0.4%
26-08-26	Wed	2635	-20	310.62k	-0.8%
25-08-26	Tue	2655	-19.8	423.26k	-0.7%
24-08-26	Mon	2674.8	-3.4	602.52k	-0.1%
21-08-26	Fri	2678.2	3.2	449.75k	0.1%
20-08-26	Thu	2675	-4	444.61k	-0.1%
19-08-26	Wed	2679	-30.1	438.53k	-1.1%
18-08-26	Tue	2709.1	2.1	396.66k	0.1%
17-08-26	Mon	2707	25	405.98k	0.9%
14-08-26	Fri	2682	-5	372.86k	-0.2%
13-08-26	Thu	2687	19	229.85k	0.7%
12-08-26	Wed	2668	-36	542.43k	-1.3%
11-08-26	Tue	2704	3	336.49k	0.1%
10-08-26	Mon	2701	-16	356.03k	-0.6%
07-08-26	Fri	2717	56.1	777.12k	2.1%
06-08-26	Thu	2660.9	-36.1	363.84k	-1.3%
05-08-26	Wed	2697	27	447.23k	1.0%
04-08-26	Tue	2670	-6	614.63k	-0.2%
03-08-26	Mon	2676	-4.2	671.68k	-0.2%
31-07-26	Fri	2680.2	55.3	1.32m	2.1%
30-07-26	Thu	2624.9	-111.3	4.87m	-4.1%
29-07-26	Wed	2736.2	41.9	1.13m	1.6%
28-07-26	Tue	2694.3	-47.1	1.04m	-1.7%
27-07-26	Mon	2741.4	39.4	710.89k	1.5%
24-07-26	Fri	2702	-9.8	431.36k	-0.4%
23-07-26	Thu	2711.8	14.6	701.47k	0.5%
22-07-26	Wed	2697.2	-34.9	1.14m	-1.3%
21-07-26	Tue	2732.1	-94.1	1.13m	-3.3%
20-07-26	Mon	2826.2	-14.5	921.42k	-0.5%
17-07-26	Fri	2840.7	10.4	439.27k	0.4%
16-07-26	Thu	2830.3	17.5	431.76k	0.6%
15-07-26	Wed	2812.8	-7.3	365.89k	-0.3%
14-07-26	Tue	2820.1	-60.1	791.11k	-2.1%
13-07-26	Mon	2880.2	-42.7	532.27k	-1.5%
10-07-26	Fri	2922.9	59.5	675.35k	2.1%
09-07-26	Thu	2863.4	40.1	471.31k	1.4%
08-07-26	Wed	2823.3	-17.9	458.92k	-0.6%
07-07-26	Tue	2841.2	-35	525.42k	-1.2%
06-07-26	Mon	2876.2	17	379.49k	0.6%
03-07-26	Fri	2859.2	-20.4	770.23k	-0.7%
02-07-26	Thu	2879.6	1.9	599.54k	0.1%
01-07-26	Wed	2877.7	-69.3	775k	-2.4%
30-06-26	Tue	2947	60.9	1.3m	2.1%
29-06-26	Mon	2886.1	-123.3	3.06m	-4.1%
25-06-26	Thu	3009.4	-19.4	531.86k	-0.6%
24-06-26	Wed	3028.8	-5	440.55k	-0.2%
23-06-26	Tue	3033.8	-27.5	746.44k	-0.9%
22-06-26	Mon	3061.3	-64.1	1.09m	-2.1%
19-06-26	Fri	3125.4	59.5	1.9m	1.9%
18-06-26	Thu	3065.9	-12.7	492.94k	-0.4%
17-06-26	Wed	3078.6	14	630.84k	0.5%
16-06-26	Tue	3064.6	13.7	1.11m	0.4%
15-06-26	Mon	3050.9	19.5	579.14k	0.6%
12-06-26	Fri	3031.4	17.5	588k	0.6%
11-06-26	Thu	3013.9	-3.3	722.52k	-0.1%
10-06-26	Wed	3017.2	-23.6	498.51k	-0.8%
09-06-26	Tue	3040.8	37	697.67k	1.2%
08-06-26	Mon	3003.8	-49.2	576.23k	-1.6%
05-06-26	Fri	3053	-18.6	726.33k	-0.6%
04-06-26	Thu	3071.6	-12.9	689.5k	-0.4%
03-06-26	Wed	3084.5	-15.3	821.38k	-0.5%
02-06-26	Tue	3099.8	3.7	826.77k	0.1%
01-06-26	Mon	3096.1	-44.7	896.47k	-1.4%
29-05-26	Fri	3140.8	11.7	3.94m	0.4%
27-05-26	Wed	3129.1	41	1.98m	1.3%
26-05-26	Tue	3088.1	103.9	1.54m	3.5%
25-05-26	Mon	2984.2	-13.3	1.28m	-0.4%
22-05-26	Fri	2997.5	-59.1	1.25m	-1.9%
21-05-26	Thu	3056.6	51.4	949.18k	1.7%
20-05-26	Wed	3005.2	6.4	966.84k	0.2%
19-05-26	Tue	2998.8	1.3	796.51k	0.0%
18-05-26	Mon	2997.5	-24.5	684.93k	-0.8%
15-05-26	Fri	3022	-46.8	599.17k	-1.5%
14-05-26	Thu	3068.8	-16.5	783.52k	-0.5%
13-05-26	Wed	3085.3	-39.9	1.02m	-1.3%
12-05-26	Tue	3125.2	-83.6	1.02m	-2.6%
11-05-26	Mon	3208.8	-21.3	937.45k	-0.7%
08-05-26	Fri	3230.1	3.5	1.29m	0.1%
07-05-26	Thu	3226.6	1.5	993.71k	0.0%
06-05-26	Wed	3225.1	43.4	1.35m	1.4%
05-05-26	Tue	3181.7	45.4	1.21m	1.4%
04-05-26	Mon	3136.3	17.5	1.66m	0.6%
30-04-26	Thu	3118.8	-384.1	8.11m	-11.0%
29-04-26	Wed	3502.9	49.3	1.96m	1.4%
28-04-26	Tue	3453.6	95.3	1.78m	2.8%
27-04-26	Mon	3358.3	52.6	783.24k	1.6%
24-04-26	Fri	3305.7	-107.3	2.96m	-3.1%
23-04-26	Thu	3413	-14.8	1.3m	-0.4%
22-04-26	Wed	3427.8	-45	1.3m	-1.3%
21-04-26	Tue	3472.8	-16.3	1.48m	-0.5%
20-04-26	Mon	3489.1	22.9	1.55m	0.7%
17-04-26	Fri	3466.2	27.4	3.72m	0.8%
16-04-26	Thu	3438.8	12.7	1.23m	0.4%
15-04-26	Wed	3426.1	91.3	1.87m	2.7%
13-04-26	Mon	3334.8	53.4	3.26m	1.6%
10-04-26	Fri	3281.4	49.1	2.27m	1.5%
09-04-26	Thu	3232.3	107.3	2.5m	3.4%
08-04-26	Wed	3125	41.2	1.76m	1.3%
07-04-26	Tue	3083.8	-0.9	661.34k	0.0%
06-04-26	Mon	3084.7	14	705.23k	0.5%
02-04-26	Thu	3070.7	-18.5	1.22m	-0.6%
01-04-26	Wed	3089.2	-20.6	2.21m	-0.7%
30-03-26	Mon	3109.8	17.2	1.8m	0.6%
27-03-26	Fri	3092.6	-85.3	1.22m	-2.7%
25-03-26	Wed	3177.9	91.2	1.68m	3.0%
24-03-26	Tue	3086.7	22.1	1.85m	0.7%
23-03-26	Mon	3064.6	-101.3	2m	-3.2%
20-03-26	Fri	3165.9	10	2.18m	0.3%
19-03-26	Thu	3155.9	-28.9	3.55m	-0.9%
18-03-26	Wed	3184.8	476.3	7.72m	10.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2708.5	-315	14.83m	-10.4%
26-02-26	Thu	3023.5	107.7	2.29m	3.7%
25-02-26	Wed	2915.8	18.2	978.28k	0.6%
24-02-26	Tue	2897.6	23.3	1.01m	0.8%
23-02-26	Mon	2874.3	-89.3	1.06m	-3.0%
20-02-26	Fri	2963.6	-89.5	1.69m	-2.9%
19-02-26	Thu	3053.1	-63.3	655.25k	-2.0%
18-02-26	Wed	3116.4	20.2	528.28k	0.7%
17-02-26	Tue	3096.2	-75	640.52k	-2.4%
16-02-26	Mon	3171.2	-6.4	597.36k	-0.2%
13-02-26	Fri	3177.6	13.8	945.03k	0.4%
12-02-26	Thu	3163.8	41.6	1.08m	1.3%
11-02-26	Wed	3122.2	34.5	790.53k	1.1%
10-02-26	Tue	3087.7	16.1	951.58k	0.5%
09-02-26	Mon	3071.6	-34	919.09k	-1.1%
06-02-26	Fri	3105.6	3.2	2.41m	0.1%
05-02-26	Thu	3102.4	307.3	8.62m	11.0%
04-02-26	Wed	2795.1	147.7	1.51m	5.6%
03-02-26	Tue	2647.4	-140.1	1.07m	-5.0%
02-02-26	Mon	2787.5	39	946.86k	1.4%
01-02-26	Sun	2748.5	-1.1	975.42k	0.0%
30-01-26	Fri	2749.6	54.4	1.14m	2.0%
29-01-26	Thu	2695.2	95.9	2.02m	3.7%
28-01-26	Wed	2599.3	-42.4	2.47m	-1.6%
27-01-26	Tue	2641.7	222.7	9.97m	9.2%
23-01-26	Fri	2419	-87.5	1.77m	-3.5%
22-01-26	Thu	2506.5	-53.7	1.62m	-2.1%
21-01-26	Wed	2560.2	8	1.24m	0.3%
20-01-26	Tue	2552.2	-7.8	1.25m	-0.3%
19-01-26	Mon	2560	-40	1.07m	-1.5%
16-01-26	Fri	2600	23.1	1.11m	0.9%
14-01-26	Wed	2576.9	32.3	2.63m	1.3%
13-01-26	Tue	2544.6	-67.7	1.79m	-2.6%
12-01-26	Mon	2612.3	-60.8	1.43m	-2.3%
09-01-26	Fri	2673.1	38.7	1.62m	1.5%
08-01-26	Thu	2634.4	-79.9	2.81m	-2.9%
07-01-26	Wed	2714.3	-152	2.63m	-5.3%
06-01-26	Tue	2866.3	-89	1.62m	-3.0%
05-01-26	Mon	2955.3	-12.8	393.11k	-0.4%
02-01-26	Fri	2968.1	-12.2	1.08m	-0.4%
01-01-26	Thu	2980.3	-0.1	450.24k	0.0%
31-12-25	Wed	2980.4	-66.3	399.04k	-2.2%
30-12-25	Tue	3046.7	-33.6	333.16k	-1.1%
29-12-25	Mon	3080.3	-16.3	453.33k	-0.5%
26-12-25	Fri	3096.6	34.8	638.97k	1.1%
24-12-25	Wed	3061.8	36.2	634.99k	1.2%
23-12-25	Tue	3025.6	147.1	1.74m	5.1%
22-12-25	Mon	2878.5	-0.3	410k	0.0%
19-12-25	Fri	2878.8	-40.2	483.21k	-1.4%
18-12-25	Thu	2919	-46	365.19k	-1.6%
17-12-25	Wed	2965	-15	445.05k	-0.5%
16-12-25	Tue	2980	84.6	897.08k	2.9%
15-12-25	Mon	2895.4	8.1	568.61k	0.3%
12-12-25	Fri	2887.3	25.4	1.09m	0.9%
11-12-25	Thu	2909.5	-22.2	664.79k	-0.8%
10-12-25	Wed	2884.1	12.7	1.41m	0.4%
09-12-25	Tue	2871.4	-112.9	1.7m	-3.8%
08-12-25	Mon	2984.3	-124.3	1.03m	-4.0%
05-12-25	Fri	3108.6	-45.5	355.1k	-1.4%
04-12-25	Thu	3154.1	-25.8	480.04k	-0.8%
03-12-25	Wed	3179.9	7.4	503.63k	0.2%
02-12-25	Tue	3172.5	-44.6	680.11k	-1.4%
01-12-25	Mon	3217.1	-69.1	674.34k	-2.1%
28-11-25	Fri	3286.2	25.6	432.23k	0.8%
27-11-25	Thu	3260.6	3.2	698.1k	0.1%
26-11-25	Wed	3257.4	71.7	2.17m	2.3%
25-11-25	Tue	3185.7	-61.1	472.5k	-1.9%
24-11-25	Mon	3246.8	72.4	1.1m	2.3%
21-11-25	Fri	3174.4	-107.5	2.44m	-3.3%
20-11-25	Thu	3281.9	-19.8	615.84k	-0.6%
19-11-25	Wed	3301.7	-47	603k	-1.4%
18-11-25	Tue	3348.7	13.2	344.74k	0.4%
17-11-25	Mon	3335.5	-21.6	583.53k	-0.6%
14-11-25	Fri	3357.1	38.5	687.24k	1.2%
13-11-25	Thu	3318.6	3.5	481.41k	0.1%
12-11-25	Wed	3315.1	38.9	794.6k	1.2%
11-11-25	Tue	3276.2	-92.8	993.44k	-2.8%
10-11-25	Mon	3369	-0.6	715.76k	0.0%
07-11-25	Fri	3369.6	-60.4	569.19k	-1.8%
06-11-25	Thu	3430	2.6	531.89k	0.1%
04-11-25	Tue	3427.4	-4.8	589.18k	-0.1%
03-11-25	Mon	3432.2	-45.4	733.7k	-1.3%
31-10-25	Fri	3477.6	-8.8	771.25k	-0.3%
30-10-25	Thu	3486.4	-99.1	1.24m	-2.8%
29-10-25	Wed	3585.5	56	2.41m	1.6%
28-10-25	Tue	3529.5	-38	937.53k	-1.1%
27-10-25	Mon	3567.5	53.2	1.95m	1.5%
24-10-25	Fri	3514.3	7.7	219.76k	0.2%
23-10-25	Thu	3506.6	-28.7	998.51k	-0.8%
21-10-25	Tue	3535.3	-92.1	5.35m	-2.5%
20-10-25	Mon	3627.4	109	2.97m	3.1%